Australian Dollar-Bulgarian Lev History: 2021

Daily AUD/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.8987 on 11/01/2013

Lowest exchange rate of 2021: 1.5717 on 19/12/2013

Average exchange rate of 2021: 1.7216


Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5814
1.5853
1.5838
1.5879
1.5859
Monday 30 December 2013 (30/12/2013)
1.5731
1.5818
1.5734
1.5795
1.5765
Friday 27 December 2013 (27/12/2013)
1.5793
1.5734
1.5763
1.5799
1.5781
Thursday 26 December 2013 (26/12/2013)
1.5838
1.5793
1.5746
1.5842
1.5794
Wednesday 25 December 2013 (25/12/2013)
1.5835
1.5828
1.5831
1.5861
1.5846
Tuesday 24 December 2013 (24/12/2013)
1.5862
1.5829
1.5828
1.5856
1.5842
Monday 23 December 2013 (23/12/2013)
1.5844
1.5863
1.5839
1.5865
1.5852
Friday 20 December 2013 (20/12/2013)
1.5722
1.5844
1.5728
1.5831
1.5779
Thursday 19 December 2013 (19/12/2013)
1.5702
1.5728
1.5688
1.5717
1.5703
Wednesday 18 December 2013 (18/12/2013)
1.5801
1.5688
1.5734
1.5834
1.5784
Tuesday 17 December 2013 (17/12/2013)
1.5879
1.5801
1.5831
1.5828
1.5830
Monday 16 December 2013 (16/12/2013)
1.5904
1.5876
1.5840
1.5909
1.5875
Friday 13 December 2013 (13/12/2013)
1.5848
1.5899
1.5834
1.5889
1.5861
Thursday 12 December 2013 (12/12/2013)
1.6066
1.5848
1.5850
1.6065
1.5958
Wednesday 11 December 2013 (11/12/2013)
1.6251
1.6070
1.6140
1.6165
1.6152
Tuesday 10 December 2013 (10/12/2013)
1.6163
1.6251
1.6127
1.6253
1.6190
Monday 9 December 2013 (09/12/2013)
1.6173
1.6166
1.6141
1.6166
1.6154
Friday 6 December 2013 (06/12/2013)
1.6068
1.6151
1.6006
1.6111
1.6058
Thursday 5 December 2013 (05/12/2013)
1.6007
1.6061
1.5983
1.6068
1.6025
Wednesday 4 December 2013 (04/12/2013)
1.6219
1.6004
1.5995
1.6149
1.6072
Tuesday 3 December 2013 (03/12/2013)
1.6157
1.6220
1.6138
1.6201
1.6169
Monday 2 December 2013 (02/12/2013)
1.6200
1.6161
1.6194
1.6210
1.6202

November

Friday 29 November 2013 (29/11/2013)
1.6131
1.6171
1.6100
1.6154
1.6127
Thursday 28 November 2013 (28/11/2013)
1.6071
1.6131
1.6072
1.6164
1.6118
Wednesday 27 November 2013 (27/11/2013)
1.6164
1.6071
1.6046
1.6156
1.6101
Tuesday 26 November 2013 (26/11/2013)
1.6221
1.6162
1.6137
1.6269
1.6203
Monday 25 November 2013 (25/11/2013)
1.6245
1.6223
1.6173
1.6215
1.6194
Friday 22 November 2013 (22/11/2013)
1.6327
1.6224
1.6192
1.6348
1.6270
Thursday 21 November 2013 (21/11/2013)
1.6530
1.6327
1.6309
1.6508
1.6408
Wednesday 20 November 2013 (20/11/2013)
1.6691
1.6529
1.6572
1.6686
1.6629
Tuesday 19 November 2013 (19/11/2013)
1.6595
1.6690
1.6577
1.6708
1.6643
Monday 18 November 2013 (18/11/2013)
1.6602
1.6593
1.6592
1.6648
1.6620
Friday 15 November 2013 (15/11/2013)
1.6503
1.6592
1.6540
1.6546
1.6543
Thursday 14 November 2013 (14/11/2013)
1.6515
1.6503
1.6472
1.6589
1.6530
Wednesday 13 November 2013 (13/11/2013)
1.6462
1.6516
1.6495
1.6480
1.6488
Tuesday 12 November 2013 (12/11/2013)
1.6561
1.6460
1.6490
1.6557
1.6524
Monday 11 November 2013 (11/11/2013)
1.6610
1.6560
1.6574
1.6591
1.6582
Friday 8 November 2013 (08/11/2013)
1.6724
1.6603
1.6678
1.6651
1.6665
Thursday 7 November 2013 (07/11/2013)
1.6872
1.6724
1.6732
1.6802
1.6767
Wednesday 6 November 2013 (06/11/2013)
1.6814
1.6875
1.6848
1.6840
1.6844
Tuesday 5 November 2013 (05/11/2013)
1.6843
1.6814
1.6776
1.6841
1.6808
Monday 4 November 2013 (04/11/2013)
1.6722
1.6841
1.6760
1.6798
1.6779
Friday 1 November 2013 (01/11/2013)
1.6776
1.6712
1.6755
1.6736
1.6745

October

Thursday 31 October 2013 (31/10/2013)
1.6811
1.6775
1.6774
1.6869
1.6822
Wednesday 30 October 2013 (30/10/2013)
1.6798
1.6811
1.6801
1.6822
1.6811
Tuesday 29 October 2013 (29/10/2013)
1.6982
1.6801
1.6898
1.6853
1.6875
Monday 28 October 2013 (28/10/2013)
1.6987
1.6983
1.6984
1.6987
1.6986
Friday 25 October 2013 (25/10/2013)
1.7053
1.7000
1.6956
1.7012
1.6984
Thursday 24 October 2013 (24/10/2013)
1.7060
1.7054
1.7011
1.7077
1.7044
Wednesday 23 October 2013 (23/10/2013)
1.7205
1.7062
1.7107
1.7198
1.7153
Tuesday 22 October 2013 (22/10/2013)
1.7109
1.7204
1.7195
1.7149
1.7172
Monday 21 October 2013 (21/10/2013)
1.7143
1.7107
1.7107
1.7128
1.7118
Friday 18 October 2013 (18/10/2013)
1.7077
1.7146
1.7070
1.7132
1.7101
Thursday 17 October 2013 (17/10/2013)
1.6929
1.7077
1.7067
1.6955
1.7011
Wednesday 16 October 2013 (16/10/2013)
1.6884
1.6928
1.6845
1.6891
1.6868
Tuesday 15 October 2013 (15/10/2013)
1.6816
1.6891
1.6817
1.6896
1.6857
Monday 14 October 2013 (14/10/2013)
1.6705
1.6818
1.6749
1.6822
1.6785
Friday 11 October 2013 (11/10/2013)
1.6753
1.6773
1.6729
1.6790
1.6760
Thursday 10 October 2013 (10/10/2013)
1.6742
1.6749
1.6701
1.6748
1.6724
Wednesday 9 October 2013 (09/10/2013)
1.6702
1.6743
1.6717
1.6759
1.6738
Tuesday 8 October 2013 (08/10/2013)
1.6710
1.6703
1.6725
1.6801
1.6763
Monday 7 October 2013 (07/10/2013)
1.6712
1.6724
1.6675
1.6716
1.6695
Friday 4 October 2013 (04/10/2013)
1.6649
1.6726
1.6657
1.6734
1.6695
Thursday 3 October 2013 (03/10/2013)
1.6635
1.6651
1.6612
1.6671
1.6641
Wednesday 2 October 2013 (02/10/2013)
1.6659
1.6649
1.6560
1.6665
1.6612
Tuesday 1 October 2013 (01/10/2013)
1.6509
1.6659
1.6527
1.6666
1.6597

September

Monday 30 September 2013 (30/09/2013)
1.6520
1.6513
1.6484
1.6562
1.6523
Friday 27 September 2013 (27/09/2013)
1.6599
1.6514
1.6507
1.6607
1.6557
Thursday 26 September 2013 (26/09/2013)
1.6605
1.6596
1.6578
1.6617
1.6598
Wednesday 25 September 2013 (25/09/2013)
1.6644
1.6604
1.6588
1.6628
1.6608
Tuesday 24 September 2013 (24/09/2013)
1.6728
1.6637
1.6665
1.6663
1.6664
Monday 23 September 2013 (23/09/2013)
1.6600
1.6719
1.6664
1.6716
1.6690
Friday 20 September 2013 (20/09/2013)
1.6726
1.6661
1.6694
1.6718
1.6706
Thursday 19 September 2013 (19/09/2013)
1.6872
1.6729
1.6828
1.6831
1.6829
Wednesday 18 September 2013 (18/09/2013)
1.6587
1.6879
1.6743
1.6632
1.6688
Tuesday 17 September 2013 (17/09/2013)
1.6508
1.6587
1.6476
1.6589
1.6532
Monday 16 September 2013 (16/09/2013)
1.6476
1.6513
1.6525
1.6586
1.6556
Friday 13 September 2013 (13/09/2013)
1.6431
1.6391
1.6379
1.6419
1.6399
Thursday 12 September 2013 (12/09/2013)
1.6534
1.6432
1.6376
1.6545
1.6460
Wednesday 11 September 2013 (11/09/2013)
1.6502
1.6533
1.6483
1.6505
1.6494
Tuesday 10 September 2013 (10/09/2013)
1.6353
1.6502
1.6388
1.6476
1.6432
Monday 9 September 2013 (09/09/2013)
1.6322
1.6356
1.6335
1.6327
1.6331
Friday 6 September 2013 (06/09/2013)
1.6164
1.6276
1.6211
1.6292
1.6251
Thursday 5 September 2013 (05/09/2013)
1.6258
1.6168
1.6152
1.6240
1.6196
Wednesday 4 September 2013 (04/09/2013)
1.6070
1.6258
1.6105
1.6221
1.6163
Tuesday 3 September 2013 (03/09/2013)
1.5909
1.6073
1.5922
1.6073
1.5997
Monday 2 September 2013 (02/09/2013)
1.5810
1.5911
1.5874
1.5888
1.5881

August

Friday 30 August 2013 (30/08/2013)
1.5827
1.5765
1.5791
1.5820
1.5806
Thursday 29 August 2013 (29/08/2013)
1.5845
1.5826
1.5851
1.5877
1.5864
Wednesday 28 August 2013 (28/08/2013)
1.5917
1.5848
1.5789
1.5839
1.5814
Tuesday 27 August 2013 (27/08/2013)
1.6005
1.5916
1.5881
1.5933
1.5907
Monday 26 August 2013 (26/08/2013)
1.6019
1.6008
1.5986
1.6033
1.6009
Friday 23 August 2013 (23/08/2013)
1.5966
1.5999
1.5906
1.5987
1.5946
Thursday 22 August 2013 (22/08/2013)
1.5914
1.5965
1.5893
1.6015
1.5954
Wednesday 21 August 2013 (21/08/2013)
1.6078
1.5927
1.5941
1.6066
1.6003
Tuesday 20 August 2013 (20/08/2013)
1.6151
1.6079
1.6041
1.6177
1.6109
Monday 19 August 2013 (19/08/2013)
1.6280
1.6159
1.6150
1.6349
1.6249
Friday 16 August 2013 (16/08/2013)
1.6200
1.6275
1.6182
1.6310
1.6246
Thursday 15 August 2013 (15/08/2013)
1.6174
1.6206
1.6174
1.6247
1.6211
Wednesday 14 August 2013 (14/08/2013)
1.6151
1.6168
1.6171
1.6156
1.6163
Tuesday 13 August 2013 (13/08/2013)
1.6212
1.6155
1.6077
1.6024
1.6051
Monday 12 August 2013 (12/08/2013)
1.6302
1.6212
1.6230
1.6307
1.6269
Friday 9 August 2013 (09/08/2013)
1.6136
1.6307
1.6107
1.6319
1.6213
Thursday 8 August 2013 (08/08/2013)
1.5956
1.6133
1.5987
1.6113
1.6050
Wednesday 7 August 2013 (07/08/2013)
1.5925
1.5957
1.5859
1.5960
1.5909
Tuesday 6 August 2013 (06/08/2013)
1.5828
1.5923
1.5812
1.5940
1.5876
Monday 5 August 2013 (05/08/2013)
1.5803
1.5827
1.5762
1.5790
1.5776
Friday 2 August 2013 (02/08/2013)
1.5820
1.5784
1.5770
1.5849
1.5810
Thursday 1 August 2013 (01/08/2013)
1.5920
1.5817
1.5821
1.5877
1.5849

July

Wednesday 31 July 2013 (31/07/2013)
1.6064
1.5921
1.5936
1.5975
1.5956
Tuesday 30 July 2013 (30/07/2013)
1.6135
1.6062
1.5957
1.6075
1.6016
Monday 29 July 2013 (29/07/2013)
1.6216
1.6139
1.6157
1.6206
1.6182
Friday 26 July 2013 (26/07/2013)
1.6200
1.6219
1.6191
1.6249
1.6220
Thursday 25 July 2013 (25/07/2013)
1.6057
1.6197
1.6073
1.6160
1.6117
Wednesday 24 July 2013 (24/07/2013)
1.6300
1.6063
1.6062
1.6239
1.6150
Tuesday 23 July 2013 (23/07/2013)
1.6116
1.6301
1.6220
1.6155
1.6187
Monday 22 July 2013 (22/07/2013)
1.5991
1.6112
1.6059
1.6071
1.6065
Friday 19 July 2013 (19/07/2013)
1.5979
1.5984
1.5987
1.6037
1.6012
Thursday 18 July 2013 (18/07/2013)
1.6098
1.5978
1.5962
1.6067
1.6014
Wednesday 17 July 2013 (17/07/2013)
1.6215
1.6094
1.6141
1.6192
1.6166
Tuesday 16 July 2013 (16/07/2013)
1.5946
1.6212
1.5985
1.6199
1.6092
Monday 15 July 2013 (15/07/2013)
1.5881
1.5944
1.5875
1.5990
1.5933
Friday 12 July 2013 (12/07/2013)
1.6102
1.5856
1.5867
1.6011
1.5939
Thursday 11 July 2013 (11/07/2013)
1.6073
1.6117
1.6074
1.6164
1.6119
Wednesday 10 July 2013 (10/07/2013)
1.6043
1.6063
1.6021
1.6102
1.6061
Tuesday 9 July 2013 (09/07/2013)
1.6004
1.6044
1.5943
1.6066
1.6005
Monday 8 July 2013 (08/07/2013)
1.5881
1.6004
1.6073
1.5942
1.6007
Friday 5 July 2013 (05/07/2013)
1.6227
1.5895
1.6204
1.6021
1.6113
Thursday 4 July 2013 (04/07/2013)
1.5923
1.6227
1.5910
1.6285
1.6097
Wednesday 3 July 2013 (03/07/2013)
1.5908
1.5928
1.5839
1.5967
1.5903
Tuesday 2 July 2013 (02/07/2013)
1.6099
1.5910
1.5981
1.6007
1.5994
Monday 1 July 2013 (01/07/2013)
1.5875
1.6100
1.5920
1.6091
1.6005

June

Friday 28 June 2013 (28/06/2013)
1.6255
1.5916
1.6062
1.6084
1.6073
Thursday 27 June 2013 (27/06/2013)
1.6258
1.6252
1.6269
1.6300
1.6284
Wednesday 26 June 2013 (26/06/2013)
1.6223
1.6258
1.6195
1.6303
1.6249
Tuesday 25 June 2013 (25/06/2013)
1.6214
1.6222
1.6139
1.6250
1.6195
Monday 24 June 2013 (24/06/2013)
1.6136
1.6216
1.6525
1.6203
1.6364
Friday 21 June 2013 (21/06/2013)
1.6115
1.6157
1.6117
1.6150
1.6133
Thursday 20 June 2013 (20/06/2013)
1.6285
1.6118
1.6106
1.6261
1.6184
Wednesday 19 June 2013 (19/06/2013)
1.6622
1.6287
1.6471
1.6537
1.6504
Tuesday 18 June 2013 (18/06/2013)
1.6727
1.6623
1.6614
1.6625
1.6619
Monday 17 June 2013 (17/06/2013)
1.6726
1.6720
1.6730
1.6892
1.6811
Friday 14 June 2013 (14/06/2013)
1.6894
1.6768
1.6774
1.6873
1.6824
Thursday 13 June 2013 (13/06/2013)
1.6614
1.6893
1.6569
1.6875
1.6722
Wednesday 12 June 2013 (12/06/2013)
1.6896
1.6616
1.6883
1.6521
1.6702
Tuesday 11 June 2013 (11/06/2013)
1.6954
1.6883
1.6811
1.6920
1.6866
Monday 10 June 2013 (10/06/2013)
1.6893
1.6955
1.6922
1.6919
1.6920
Friday 7 June 2013 (07/06/2013)
1.7189
1.7001
1.6987
1.7080
1.7033
Thursday 6 June 2013 (06/06/2013)
1.7091
1.7191
1.7185
1.7078
1.7131
Wednesday 5 June 2013 (05/06/2013)
1.7290
1.7093
1.7049
1.7278
1.7163
Tuesday 4 June 2013 (04/06/2013)
1.7498
1.7288
1.7275
1.7458
1.7366
Monday 3 June 2013 (03/06/2013)
1.7223
1.7496
1.7359
1.7367
1.7363

May

Friday 31 May 2013 (31/05/2013)
1.7307
1.7145
1.7250
1.7244
1.7247
Thursday 30 May 2013 (30/05/2013)
1.7252
1.7305
1.7298
1.7339
1.7318
Wednesday 29 May 2013 (29/05/2013)
1.7226
1.7252
1.7257
1.7220
1.7239
Tuesday 28 May 2013 (28/05/2013)
1.7260
1.7221
1.7314
1.7279
1.7296
Monday 27 May 2013 (27/05/2013)
1.7269
1.7254
1.7293
1.7258
1.7275
Friday 24 May 2013 (24/05/2013)
1.7464
1.7296
1.7284
1.7429
1.7356
Thursday 23 May 2013 (23/05/2013)
1.7374
1.7469
1.7326
1.7410
1.7368
Wednesday 22 May 2013 (22/05/2013)
1.7559
1.7372
1.7459
1.7459
1.7459
Tuesday 21 May 2013 (21/05/2013)
1.7570
1.7555
1.7519
1.7552
1.7535
Monday 20 May 2013 (20/05/2013)
1.7449
1.7574
1.7564
1.7501
1.7532
Friday 17 May 2013 (17/05/2013)
1.7569
1.7443
1.7479
1.7480
1.7479
Thursday 16 May 2013 (16/05/2013)
1.7730
1.7616
1.7610
1.7730
1.7670
Wednesday 15 May 2013 (15/05/2013)
1.7737
1.7729
1.7729
1.7725
1.7727
Tuesday 14 May 2013 (14/05/2013)
1.7828
1.7737
1.7801
1.7802
1.7801
Monday 13 May 2013 (13/05/2013)
1.7912
1.7825
1.7916
1.7854
1.7885
Friday 10 May 2013 (10/05/2013)
1.8076
1.7954
1.7950
1.7939
1.7945
Thursday 9 May 2013 (09/05/2013)
1.8217
1.8072
1.8123
1.8241
1.8182
Wednesday 8 May 2013 (08/05/2013)
1.8243
1.8217
1.8254
1.8265
1.8260
Tuesday 7 May 2013 (07/05/2013)
1.8369
1.8243
1.8290
1.8270
1.8280
Monday 6 May 2013 (06/05/2013)
1.8479
1.8372
1.8357
1.8433
1.8395
Friday 3 May 2013 (03/05/2013)
1.8357
1.8482
1.8404
1.8428
1.8416
Thursday 2 May 2013 (02/05/2013)
1.8414
1.8355
1.8397
1.8361
1.8379
Wednesday 1 May 2013 (01/05/2013)
1.8581
1.8446
1.8430
1.8592
1.8511

April

Tuesday 30 April 2013 (30/04/2013)
1.8543
1.8571
1.8567
1.8571
1.8569
Monday 29 April 2013 (29/04/2013)
1.8415
1.8540
1.8534
1.8546
1.8540
Friday 26 April 2013 (26/04/2013)
1.8436
1.8426
1.8490
1.8481
1.8485
Thursday 25 April 2013 (25/04/2013)
1.8419
1.8435
1.8463
1.8434
1.8448
Wednesday 24 April 2013 (24/04/2013)
1.8380
1.8418
1.8378
1.8404
1.8391
Tuesday 23 April 2013 (23/04/2013)
1.8399
1.8373
1.8380
1.8390
1.8385
Monday 22 April 2013 (22/04/2013)
1.8415
1.8397
1.8414
1.8429
1.8421
Friday 19 April 2013 (19/04/2013)
1.8457
1.8409
1.8554
1.8455
1.8504
Thursday 18 April 2013 (18/04/2013)
1.8451
1.8458
1.8516
1.8521
1.8518
Wednesday 17 April 2013 (17/04/2013)
1.8621
1.8451
1.8543
1.8524
1.8533
Tuesday 16 April 2013 (16/04/2013)
1.8477
1.8624
1.8567
1.8558
1.8563
Monday 15 April 2013 (15/04/2013)
1.8822
1.8470
1.8596
1.8756
1.8676
Friday 12 April 2013 (12/04/2013)
1.8891
1.8827
1.8891
1.8869
1.8880
Thursday 11 April 2013 (11/04/2013)
1.8870
1.8892
1.8972
1.8905
1.8939
Wednesday 10 April 2013 (10/04/2013)
1.8790
1.8872
1.8784
1.8889
1.8836
Tuesday 9 April 2013 (09/04/2013)
1.8645
1.8790
1.8795
1.8735
1.8765
Monday 8 April 2013 (08/04/2013)
1.8575
1.8646
1.8586
1.8651
1.8619
Friday 5 April 2013 (05/04/2013)
1.8697
1.8610
1.8632
1.8706
1.8669
Thursday 4 April 2013 (04/04/2013)
1.8741
1.8697
1.8666
1.8759
1.8712
Wednesday 3 April 2013 (03/04/2013)
1.8721
1.8749
1.8804
1.8750
1.8777
Tuesday 2 April 2013 (02/04/2013)
1.8628
1.8720
1.8633
1.8723
1.8678
Monday 1 April 2013 (01/04/2013)
1.8666
1.8627
1.8587
1.8669
1.8628

March

Friday 29 March 2013 (29/03/2013)
1.8649
1.8641
1.8632
1.8682
1.8657
Thursday 28 March 2013 (28/03/2013)
1.8710
1.8646
1.8690
1.8723
1.8707
Wednesday 27 March 2013 (27/03/2013)
1.8778
1.8708
1.8734
1.8712
1.8723
Tuesday 26 March 2013 (26/03/2013)
1.8732
1.8777
1.8772
1.8803
1.8788
Monday 25 March 2013 (25/03/2013)
1.8705
1.8736
1.8695
1.8753
1.8724
Friday 22 March 2013 (22/03/2013)
1.8696
1.8694
1.8721
1.8704
1.8712
Thursday 21 March 2013 (21/03/2013)
1.8596
1.8695
1.8642
1.8645
1.8644
Wednesday 20 March 2013 (20/03/2013)
1.8571
1.8595
1.8609
1.8649
1.8629
Tuesday 19 March 2013 (19/03/2013)
1.8629
1.8565
1.8631
1.8611
1.8621
Monday 18 March 2013 (18/03/2013)
1.8542
1.8633
1.8612
1.8615
1.8614
Friday 15 March 2013 (15/03/2013)
1.8599
1.8649
1.8629
1.8646
1.8637
Thursday 14 March 2013 (14/03/2013)
1.8450
1.8599
1.8610
1.8564
1.8587
Wednesday 13 March 2013 (13/03/2013)
1.8491
1.8451
1.8441
1.8503
1.8472
Tuesday 12 March 2013 (12/03/2013)
1.8387
1.8491
1.8435
1.8513
1.8474
Monday 11 March 2013 (11/03/2013)
1.8298
1.8389
1.8299
1.8378
1.8338
Friday 8 March 2013 (08/03/2013)
1.8396
1.8322
1.8380
1.8378
1.8379
Thursday 7 March 2013 (07/03/2013)
1.8333
1.8396
1.8418
1.8393
1.8405
Wednesday 6 March 2013 (06/03/2013)
1.8355
1.8342
1.8388
1.8366
1.8377
Tuesday 5 March 2013 (05/03/2013)
1.8272
1.8354
1.8385
1.8372
1.8379
Monday 4 March 2013 (04/03/2013)
1.8275
1.8261
1.8236
1.8281
1.8258
Friday 1 March 2013 (01/03/2013)
1.8306
1.8270
1.8297
1.8290
1.8293

February

Thursday 28 February 2013 (28/02/2013)
1.8337
1.8307
1.8329
1.8413
1.8371
Wednesday 27 February 2013 (27/02/2013)
1.8330
1.8335
1.8255
1.8312
1.8284
Tuesday 26 February 2013 (26/02/2013)
1.8403
1.8331
1.8408
1.8375
1.8391
Monday 25 February 2013 (25/02/2013)
1.8461
1.8400
1.8389
1.8459
1.8424
Friday 22 February 2013 (22/02/2013)
1.8355
1.8499
1.8463
1.8510
1.8486
Thursday 21 February 2013 (21/02/2013)
1.8372
1.8353
1.8420
1.8398
1.8409
Wednesday 20 February 2013 (20/02/2013)
1.8552
1.8375
1.8525
1.8456
1.8491
Tuesday 19 February 2013 (19/02/2013)
1.8463
1.8554
1.8473
1.8570
1.8522
Monday 18 February 2013 (18/02/2013)
1.8439
1.8465
1.8477
1.8467
1.8472
Friday 15 February 2013 (15/02/2013)
1.8559
1.8464
1.8444
1.8580
1.8512
Thursday 14 February 2013 (14/02/2013)
1.8575
1.8558
1.8585
1.8548
1.8567
Wednesday 13 February 2013 (13/02/2013)
1.8461
1.8569
1.8473
1.8572
1.8522
Tuesday 12 February 2013 (12/02/2013)
1.8372
1.8470
1.8363
1.8442
1.8402
Monday 11 February 2013 (11/02/2013)
1.8461
1.8373
1.8438
1.8428
1.8433
Friday 8 February 2013 (08/02/2013)
1.8421
1.8484
1.8536
1.8489
1.8513
Thursday 7 February 2013 (07/02/2013)
1.8487
1.8418
1.8493
1.8517
1.8505
Wednesday 6 February 2013 (06/02/2013)
1.8613
1.8488
1.8533
1.8610
1.8572
Tuesday 5 February 2013 (05/02/2013)
1.8701
1.8615
1.8647
1.8643
1.8645
Monday 4 February 2013 (04/02/2013)
1.8691
1.8703
1.8739
1.8704
1.8722
Friday 1 February 2013 (01/02/2013)
1.8674
1.8654
1.8608
1.8661
1.8635

January

Thursday 31 January 2013 (31/01/2013)
1.8662
1.8673
1.8690
1.8680
1.8685
Wednesday 30 January 2013 (30/01/2013)
1.8767
1.8666
1.8644
1.8764
1.8704
Tuesday 29 January 2013 (29/01/2013)
1.8662
1.8763
1.8775
1.8726
1.8750
Monday 28 January 2013 (28/01/2013)
1.8662
1.8659
1.8646
1.8646
1.8646
Friday 25 January 2013 (25/01/2013)
1.8722
1.8673
1.8731
1.8749
1.8740
Thursday 24 January 2013 (24/01/2013)
1.8908
1.8725
1.8773
1.8821
1.8797
Wednesday 23 January 2013 (23/01/2013)
1.8914
1.8908
1.8889
1.8934
1.8912
Tuesday 22 January 2013 (22/01/2013)
1.8842
1.8913
1.8944
1.8944
1.8944
Monday 21 January 2013 (21/01/2013)
1.8852
1.8841
1.8907
1.8840
1.8874
Friday 18 January 2013 (18/01/2013)
1.8892
1.8836
1.8853
1.8827
1.8840
Thursday 17 January 2013 (17/01/2013)
1.8941
1.8895
1.8902
1.8902
1.8902
Wednesday 16 January 2013 (16/01/2013)
1.8930
1.8938
1.8920
1.8927
1.8923
Tuesday 15 January 2013 (15/01/2013)
1.8928
1.8930
1.8937
1.8906
1.8922
Monday 14 January 2013 (14/01/2013)
1.8902
1.8924
1.8866
1.8930
1.8898
Friday 11 January 2013 (11/01/2013)
1.8985
1.8878
1.8987
1.8928
1.8957
Thursday 10 January 2013 (10/01/2013)
1.8837
1.8980
1.8978
1.8926
1.8952
Wednesday 9 January 2013 (09/01/2013)
1.8821
1.8839
1.8830
1.8873
1.8852
Tuesday 8 January 2013 (08/01/2013)
1.8819
1.8823
1.8788
1.8798
1.8793
Monday 7 January 2013 (07/01/2013)
1.8761
1.8820
1.8836
1.8791
1.8813
Friday 4 January 2013 (04/01/2013)
1.8749
1.8780
1.8723
1.8723
1.8723
Thursday 3 January 2013 (03/01/2013)
1.8819
1.8751
1.8799
1.8783
1.8791
Wednesday 2 January 2013 (02/01/2013)
1.8620
1.8815
1.8731
1.8799
1.8765
Tuesday 1 January 2013 (01/01/2013)
1.8614
1.8610
1.8594
1.8660
1.8627