Australian Dollar-Bulgarian Lev History: 2020

Daily AUD/BGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.9338 on 29/02/2012

Lowest exchange rate of 2020: 1.7353 on 01/06/2012

Average exchange rate of 2020: 1.8534


Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8571
1.8612
1.8621
1.8642
1.8632
Friday 28 December 2012 (28/12/2012)
1.8592
1.8577
1.8570
1.8618
1.8594
Thursday 27 December 2012 (27/12/2012)
1.8574
1.8592
1.8646
1.8581
1.8613
Wednesday 26 December 2012 (26/12/2012)
1.8551
1.8576
1.8527
1.8580
1.8553
Tuesday 25 December 2012 (25/12/2012)
1.8569
1.8554
1.8533
1.8641
1.8587
Monday 24 December 2012 (24/12/2012)
1.8647
1.8566
1.8681
1.8602
1.8641
Friday 21 December 2012 (21/12/2012)
1.8779
1.8641
1.8723
1.8664
1.8693
Thursday 20 December 2012 (20/12/2012)
1.8777
1.8780
1.8848
1.8788
1.8818
Wednesday 19 December 2012 (19/12/2012)
1.8869
1.8776
1.8868
1.8871
1.8869
Tuesday 18 December 2012 (18/12/2012)
1.8902
1.8869
1.8908
1.8907
1.8907
Monday 17 December 2012 (17/12/2012)
1.8898
1.8903
1.8949
1.8919
1.8934
Friday 14 December 2012 (14/12/2012)
1.8858
1.8925
1.8933
1.8898
1.8915
Thursday 13 December 2012 (13/12/2012)
1.8906
1.8864
1.8965
1.8882
1.8924
Wednesday 12 December 2012 (12/12/2012)
1.8858
1.8907
1.8973
1.8891
1.8932
Tuesday 11 December 2012 (11/12/2012)
1.8787
1.8857
1.8859
1.8817
1.8838
Monday 10 December 2012 (10/12/2012)
1.8793
1.8782
1.8894
1.8789
1.8841
Friday 7 December 2012 (07/12/2012)
1.8785
1.8790
1.8809
1.8783
1.8796
Thursday 6 December 2012 (06/12/2012)
1.8728
1.8787
1.8815
1.8793
1.8804
Wednesday 5 December 2012 (05/12/2012)
1.8757
1.8743
1.8790
1.8763
1.8776
Tuesday 4 December 2012 (04/12/2012)
1.8667
1.8754
1.8778
1.8771
1.8775
Monday 3 December 2012 (03/12/2012)
1.8675
1.8669
1.8735
1.8688
1.8712

November

Friday 30 November 2012 (30/11/2012)
1.8694
1.8679
1.8694
1.8670
1.8682
Thursday 29 November 2012 (29/11/2012)
1.8770
1.8693
1.8763
1.8772
1.8767
Wednesday 28 November 2012 (28/11/2012)
1.8713
1.8769
1.8730
1.8726
1.8728
Tuesday 27 November 2012 (27/11/2012)
1.8748
1.8715
1.8830
1.8770
1.8800
Monday 26 November 2012 (26/11/2012)
1.8730
1.8749
1.8791
1.8732
1.8761
Friday 23 November 2012 (23/11/2012)
1.8610
1.8738
1.8717
1.8665
1.8691
Thursday 22 November 2012 (22/11/2012)
1.8576
1.8611
1.8622
1.8612
1.8617
Wednesday 21 November 2012 (21/11/2012)
1.8610
1.8573
1.8618
1.8593
1.8606
Tuesday 20 November 2012 (20/11/2012)
1.8656
1.8610
1.8652
1.8676
1.8664
Monday 19 November 2012 (19/11/2012)
1.8552
1.8654
1.8635
1.8642
1.8638
Friday 16 November 2012 (16/11/2012)
1.8491
1.8534
1.8491
1.8502
1.8496
Thursday 15 November 2012 (15/11/2012)
1.8588
1.8491
1.8537
1.8589
1.8563
Wednesday 14 November 2012 (14/11/2012)
1.8694
1.8586
1.8694
1.8691
1.8693
Tuesday 13 November 2012 (13/11/2012)
1.8690
1.8696
1.8703
1.8693
1.8698
Monday 12 November 2012 (12/11/2012)
1.8631
1.8690
1.8609
1.8693
1.8651
Friday 9 November 2012 (09/11/2012)
1.8642
1.8608
1.8639
1.8615
1.8627
Thursday 8 November 2012 (08/11/2012)
1.8656
1.8642
1.8719
1.8703
1.8711
Wednesday 7 November 2012 (07/11/2012)
1.8697
1.8655
1.8699
1.8712
1.8705
Tuesday 6 November 2012 (06/11/2012)
1.8561
1.8702
1.8664
1.8700
1.8682
Monday 5 November 2012 (05/11/2012)
1.8548
1.8562
1.8552
1.8564
1.8558
Friday 2 November 2012 (02/11/2012)
1.8635
1.8521
1.8619
1.8606
1.8613
Thursday 1 November 2012 (01/11/2012)
1.8589
1.8634
1.8639
1.8638
1.8638

October

Wednesday 31 October 2012 (31/10/2012)
1.8561
1.8588
1.8641
1.8612
1.8627
Tuesday 30 October 2012 (30/10/2012)
1.8513
1.8561
1.8644
1.8561
1.8602
Monday 29 October 2012 (29/10/2012)
1.8567
1.8519
1.8577
1.8546
1.8561
Friday 26 October 2012 (26/10/2012)
1.8537
1.8564
1.8557
1.8582
1.8569
Thursday 25 October 2012 (25/10/2012)
1.8552
1.8538
1.8619
1.8572
1.8595
Wednesday 24 October 2012 (24/10/2012)
1.8392
1.8543
1.8572
1.8483
1.8528
Tuesday 23 October 2012 (23/10/2012)
1.8481
1.8388
1.8441
1.8411
1.8426
Monday 22 October 2012 (22/10/2012)
1.8476
1.8481
1.8548
1.8489
1.8518
Friday 19 October 2012 (19/10/2012)
1.8577
1.8510
1.8615
1.8536
1.8576
Thursday 18 October 2012 (18/10/2012)
1.8611
1.8578
1.8656
1.8584
1.8620
Wednesday 17 October 2012 (17/10/2012)
1.8409
1.8610
1.8541
1.8573
1.8557
Tuesday 16 October 2012 (16/10/2012)
1.8369
1.8411
1.8468
1.8399
1.8434
Monday 15 October 2012 (15/10/2012)
1.8372
1.8369
1.8383
1.8332
1.8357
Friday 12 October 2012 (12/10/2012)
1.8387
1.8338
1.8328
1.8417
1.8372
Thursday 11 October 2012 (11/10/2012)
1.8341
1.8402
1.8417
1.8402
1.8409
Wednesday 10 October 2012 (10/10/2012)
1.8285
1.8340
1.8352
1.8335
1.8343
Tuesday 9 October 2012 (09/10/2012)
1.8264
1.8280
1.8332
1.8290
1.8311
Monday 8 October 2012 (08/10/2012)
1.8193
1.8264
1.8198
1.8299
1.8249
Friday 5 October 2012 (05/10/2012)
1.8346
1.8241
1.8370
1.8332
1.8351
Thursday 4 October 2012 (04/10/2012)
1.8303
1.8347
1.8339
1.8316
1.8328
Wednesday 3 October 2012 (03/10/2012)
1.8400
1.8299
1.8348
1.8327
1.8337
Tuesday 2 October 2012 (02/10/2012)
1.8568
1.8399
1.8454
1.8581
1.8518
Monday 1 October 2012 (01/10/2012)
1.8569
1.8559
1.8630
1.8587
1.8609

September

Friday 28 September 2012 (28/09/2012)
1.8703
1.8570
1.8720
1.8639
1.8680
Thursday 27 September 2012 (27/09/2012)
1.8575
1.8701
1.8714
1.8659
1.8687
Wednesday 26 September 2012 (26/09/2012)
1.8610
1.8579
1.8561
1.8576
1.8569
Tuesday 25 September 2012 (25/09/2012)
1.8679
1.8613
1.8747
1.8675
1.8711
Monday 24 September 2012 (24/09/2012)
1.8695
1.8676
1.8688
1.8679
1.8683
Friday 21 September 2012 (21/09/2012)
1.8699
1.8743
1.8844
1.8778
1.8811
Thursday 20 September 2012 (20/09/2012)
1.8773
1.8698
1.8648
1.8733
1.8691
Wednesday 19 September 2012 (19/09/2012)
1.8730
1.8773
1.8721
1.8789
1.8755
Tuesday 18 September 2012 (18/09/2012)
1.8765
1.8731
1.8747
1.8764
1.8756
Monday 17 September 2012 (17/09/2012)
1.8908
1.8763
1.8822
1.8912
1.8867
Friday 14 September 2012 (14/09/2012)
1.8893
1.8910
1.8959
1.8935
1.8947
Thursday 13 September 2012 (13/09/2012)
1.8752
1.8891
1.8754
1.8850
1.8802
Wednesday 12 September 2012 (12/09/2012)
1.8692
1.8752
1.8784
1.8777
1.8780
Tuesday 11 September 2012 (11/09/2012)
1.8517
1.8691
1.8625
1.8635
1.8630
Monday 10 September 2012 (10/09/2012)
1.8582
1.8517
1.8549
1.8565
1.8557
Friday 7 September 2012 (07/09/2012)
1.8426
1.8597
1.8563
1.8552
1.8557
Thursday 6 September 2012 (06/09/2012)
1.8259
1.8426
1.8265
1.8397
1.8331
Wednesday 5 September 2012 (05/09/2012)
1.8317
1.8260
1.8322
1.8310
1.8316
Tuesday 4 September 2012 (04/09/2012)
1.8356
1.8318
1.8373
1.8398
1.8385
Monday 3 September 2012 (03/09/2012)
1.8429
1.8355
1.8404
1.8438
1.8421

August

Friday 31 August 2012 (31/08/2012)
1.8441
1.8511
1.8475
1.8476
1.8475
Thursday 30 August 2012 (30/08/2012)
1.8549
1.8442
1.8581
1.8492
1.8536
Wednesday 29 August 2012 (29/08/2012)
1.8589
1.8549
1.8640
1.8596
1.8618
Tuesday 28 August 2012 (28/08/2012)
1.8577
1.8594
1.8628
1.8580
1.8604
Monday 27 August 2012 (27/08/2012)
1.8659
1.8576
1.8675
1.8651
1.8663
Friday 24 August 2012 (24/08/2012)
1.8703
1.8655
1.8608
1.8657
1.8632
Thursday 23 August 2012 (23/08/2012)
1.8818
1.8707
1.8796
1.8843
1.8820
Wednesday 22 August 2012 (22/08/2012)
1.8788
1.8821
1.8781
1.8773
1.8777
Tuesday 21 August 2012 (21/08/2012)
1.8711
1.8782
1.8840
1.8798
1.8819
Monday 20 August 2012 (20/08/2012)
1.8681
1.8708
1.8676
1.8723
1.8699
Friday 17 August 2012 (17/08/2012)
1.8841
1.8656
1.8777
1.8790
1.8783
Thursday 16 August 2012 (16/08/2012)
1.8818
1.8841
1.8863
1.8820
1.8841
Wednesday 15 August 2012 (15/08/2012)
1.8792
1.8817
1.8844
1.8818
1.8831
Tuesday 14 August 2012 (14/08/2012)
1.8841
1.8792
1.8873
1.8848
1.8860
Monday 13 August 2012 (13/08/2012)
1.8928
1.8843
1.8918
1.8919
1.8918
Friday 10 August 2012 (10/08/2012)
1.8953
1.8927
1.8895
1.8895
1.8895
Thursday 9 August 2012 (09/08/2012)
1.8939
1.8952
1.8945
1.8947
1.8946
Wednesday 8 August 2012 (08/08/2012)
1.8906
1.8936
1.8973
1.8963
1.8968
Tuesday 7 August 2012 (07/08/2012)
1.8938
1.8912
1.8948
1.8973
1.8960
Monday 6 August 2012 (06/08/2012)
1.8979
1.8938
1.8901
1.8938
1.8920
Friday 3 August 2012 (03/08/2012)
1.8746
1.8931
1.8878
1.8828
1.8853
Thursday 2 August 2012 (02/08/2012)
1.8738
1.8744
1.8814
1.8787
1.8800
Wednesday 1 August 2012 (01/08/2012)
1.8816
1.8739
1.8803
1.8782
1.8792

July

Tuesday 31 July 2012 (31/07/2012)
1.8803
1.8812
1.8830
1.8837
1.8833
Monday 30 July 2012 (30/07/2012)
1.8774
1.8802
1.8770
1.8815
1.8792
Friday 27 July 2012 (27/07/2012)
1.8630
1.8765
1.8728
1.8735
1.8731
Thursday 26 July 2012 (26/07/2012)
1.8467
1.8625
1.8696
1.8530
1.8613
Wednesday 25 July 2012 (25/07/2012)
1.8315
1.8474
1.8311
1.8458
1.8384
Tuesday 24 July 2012 (24/07/2012)
1.8400
1.8300
1.8425
1.8433
1.8429
Monday 23 July 2012 (23/07/2012)
1.8552
1.8400
1.8497
1.8436
1.8466
Friday 20 July 2012 (20/07/2012)
1.8682
1.8587
1.8673
1.8602
1.8638
Thursday 19 July 2012 (19/07/2012)
1.8568
1.8680
1.8713
1.8653
1.8683
Wednesday 18 July 2012 (18/07/2012)
1.8480
1.8563
1.8476
1.8549
1.8512
Tuesday 17 July 2012 (17/07/2012)
1.8360
1.8484
1.8422
1.8383
1.8402
Monday 16 July 2012 (16/07/2012)
1.8363
1.8359
1.8376
1.8357
1.8366
Friday 13 July 2012 (13/07/2012)
1.8164
1.8325
1.8303
1.8224
1.8264
Thursday 12 July 2012 (12/07/2012)
1.8365
1.8167
1.8195
1.8262
1.8229
Wednesday 11 July 2012 (11/07/2012)
1.8256
1.8367
1.8384
1.8349
1.8367
Tuesday 10 July 2012 (10/07/2012)
1.8286
1.8255
1.8311
1.8315
1.8313
Monday 9 July 2012 (09/07/2012)
1.8282
1.8287
1.8288
1.8305
1.8297
Friday 6 July 2012 (06/07/2012)
1.8430
1.8290
1.8357
1.8374
1.8366
Thursday 5 July 2012 (05/07/2012)
1.8414
1.8427
1.8361
1.8430
1.8396
Wednesday 4 July 2012 (04/07/2012)
1.8422
1.8418
1.8431
1.8426
1.8428
Tuesday 3 July 2012 (03/07/2012)
1.8361
1.8425
1.8340
1.8413
1.8377
Monday 2 July 2012 (02/07/2012)
1.8399
1.8362
1.8351
1.8383
1.8367

June

Friday 29 June 2012 (29/06/2012)
1.7995
1.8289
1.8164
1.8180
1.8172
Thursday 28 June 2012 (28/06/2012)
1.8054
1.7995
1.8032
1.8023
1.8027
Wednesday 27 June 2012 (27/06/2012)
1.8026
1.8057
1.8021
1.8050
1.8035
Tuesday 26 June 2012 (26/06/2012)
1.7935
1.8027
1.8022
1.7979
1.8000
Monday 25 June 2012 (25/06/2012)
1.8019
1.7930
1.7945
1.7979
1.7962
Friday 22 June 2012 (22/06/2012)
1.7972
1.8031
1.7923
1.8046
1.7984
Thursday 21 June 2012 (21/06/2012)
1.8261
1.7971
1.8118
1.8132
1.8125
Wednesday 20 June 2012 (20/06/2012)
1.8257
1.8255
1.8236
1.8286
1.8261
Tuesday 19 June 2012 (19/06/2012)
1.8136
1.8252
1.8179
1.8213
1.8196
Monday 18 June 2012 (18/06/2012)
1.8123
1.8138
1.8106
1.8145
1.8126
Friday 15 June 2012 (15/06/2012)
1.7958
1.8064
1.8031
1.8023
1.8027
Thursday 14 June 2012 (14/06/2012)
1.7795
1.7956
1.7838
1.7908
1.7873
Wednesday 13 June 2012 (13/06/2012)
1.7840
1.7803
1.7866
1.7850
1.7858
Tuesday 12 June 2012 (12/06/2012)
1.7693
1.7841
1.7767
1.7752
1.7760
Monday 11 June 2012 (11/06/2012)
1.7891
1.7695
1.7831
1.7893
1.7862
Friday 8 June 2012 (08/06/2012)
1.7756
1.7748
1.7707
1.7738
1.7722
Thursday 7 June 2012 (07/06/2012)
1.7783
1.7755
1.7783
1.7856
1.7819
Wednesday 6 June 2012 (06/06/2012)
1.7453
1.7777
1.7607
1.7661
1.7634
Tuesday 5 June 2012 (05/06/2012)
1.7425
1.7448
1.7470
1.7510
1.7490
Monday 4 June 2012 (04/06/2012)
1.7371
1.7425
1.7388
1.7397
1.7393
Friday 1 June 2012 (01/06/2012)
1.7452
1.7362
1.7310
1.7353
1.7331

May

Thursday 31 May 2012 (31/05/2012)
1.7388
1.7449
1.7360
1.7455
1.7408
Wednesday 30 May 2012 (30/05/2012)
1.7642
1.7394
1.7529
1.7467
1.7498
Tuesday 29 May 2012 (29/05/2012)
1.7652
1.7641
1.7593
1.7639
1.7616
Monday 28 May 2012 (28/05/2012)
1.7586
1.7652
1.7661
1.7683
1.7672
Friday 25 May 2012 (25/05/2012)
1.7481
1.7482
1.7530
1.7530
1.7530
Thursday 24 May 2012 (24/05/2012)
1.7458
1.7479
1.7459
1.7524
1.7492
Wednesday 23 May 2012 (23/05/2012)
1.7583
1.7457
1.7448
1.7486
1.7467
Tuesday 22 May 2012 (22/05/2012)
1.7713
1.7569
1.7634
1.7719
1.7676
Monday 21 May 2012 (21/05/2012)
1.7623
1.7711
1.7645
1.7720
1.7682
Friday 18 May 2012 (18/05/2012)
1.7713
1.7636
1.7650
1.7702
1.7676
Thursday 17 May 2012 (17/05/2012)
1.7779
1.7712
1.7765
1.7794
1.7780
Wednesday 16 May 2012 (16/05/2012)
1.7803
1.7781
1.7775
1.7835
1.7805
Tuesday 15 May 2012 (15/05/2012)
1.7839
1.7800
1.7839
1.7881
1.7860
Monday 14 May 2012 (14/05/2012)
1.7945
1.7841
1.7897
1.7967
1.7932
Friday 11 May 2012 (11/05/2012)
1.8069
1.7954
1.7998
1.8028
1.8013
Thursday 10 May 2012 (10/05/2012)
1.8014
1.8069
1.8115
1.8140
1.8127
Wednesday 9 May 2012 (09/05/2012)
1.8131
1.8014
1.8030
1.8060
1.8045
Tuesday 8 May 2012 (08/05/2012)
1.8273
1.8131
1.8156
1.8234
1.8195
Monday 7 May 2012 (07/05/2012)
1.8192
1.8274
1.8234
1.8233
1.8234
Friday 4 May 2012 (04/05/2012)
1.8388
1.8251
1.8336
1.8362
1.8349
Thursday 3 May 2012 (03/05/2012)
1.8513
1.8388
1.8443
1.8486
1.8465
Wednesday 2 May 2012 (02/05/2012)
1.8514
1.8514
1.8479
1.8497
1.8488
Tuesday 1 May 2012 (01/05/2012)
1.8682
1.8512
1.8497
1.8640
1.8568

April

Monday 30 April 2012 (30/04/2012)
1.8730
1.8685
1.8685
1.8705
1.8695
Friday 27 April 2012 (27/04/2012)
1.8607
1.8757
1.8731
1.8665
1.8698
Thursday 26 April 2012 (26/04/2012)
1.8555
1.8623
1.8570
1.8590
1.8580
Wednesday 25 April 2012 (25/04/2012)
1.8479
1.8555
1.8510
1.8555
1.8533
Tuesday 24 April 2012 (24/04/2012)
1.8483
1.8483
1.8463
1.8495
1.8479
Monday 23 April 2012 (23/04/2012)
1.8650
1.8484
1.8502
1.8549
1.8525
Friday 20 April 2012 (20/04/2012)
1.8513
1.8665
1.8580
1.8527
1.8554
Thursday 19 April 2012 (19/04/2012)
1.8553
1.8508
1.8492
1.8595
1.8543
Wednesday 18 April 2012 (18/04/2012)
1.8613
1.8554
1.8566
1.8642
1.8604
Tuesday 17 April 2012 (17/04/2012)
1.8555
1.8624
1.8613
1.8622
1.8617
Monday 16 April 2012 (16/04/2012)
1.8583
1.8554
1.8567
1.8574
1.8570
Friday 13 April 2012 (13/04/2012)
1.8703
1.8582
1.8680
1.8598
1.8639
Thursday 12 April 2012 (12/04/2012)
1.8450
1.8701
1.8521
1.8674
1.8597
Wednesday 11 April 2012 (11/04/2012)
1.8364
1.8449
1.8475
1.8442
1.8458
Tuesday 10 April 2012 (10/04/2012)
1.8475
1.8371
1.8456
1.8435
1.8445
Monday 9 April 2012 (09/04/2012)
1.8424
1.8487
1.8448
1.8460
1.8454
Friday 6 April 2012 (06/04/2012)
1.8451
1.8471
1.8420
1.8470
1.8445
Thursday 5 April 2012 (05/04/2012)
1.8398
1.8450
1.8381
1.8476
1.8428
Wednesday 4 April 2012 (04/04/2012)
1.8508
1.8401
1.8394
1.8440
1.8417
Tuesday 3 April 2012 (03/04/2012)
1.8666
1.8506
1.8598
1.8585
1.8591
Monday 2 April 2012 (02/04/2012)
1.8706
1.8674
1.8579
1.8714
1.8646

March

Friday 30 March 2012 (30/03/2012)
1.8575
1.8540
1.8592
1.8602
1.8597
Thursday 29 March 2012 (29/03/2012)
1.8613
1.8575
1.8552
1.8611
1.8581
Wednesday 28 March 2012 (28/03/2012)
1.8739
1.8613
1.8643
1.8630
1.8637
Tuesday 27 March 2012 (27/03/2012)
1.8872
1.8741
1.8770
1.8871
1.8821
Monday 26 March 2012 (26/03/2012)
1.8746
1.8865
1.8816
1.8834
1.8825
Friday 23 March 2012 (23/03/2012)
1.8625
1.8761
1.8640
1.8711
1.8676
Thursday 22 March 2012 (22/03/2012)
1.8718
1.8626
1.8598
1.8673
1.8635
Wednesday 21 March 2012 (21/03/2012)
1.8771
1.8720
1.8699
1.8783
1.8741
Tuesday 20 March 2012 (20/03/2012)
1.9012
1.8773
1.8780
1.8967
1.8874
Monday 19 March 2012 (19/03/2012)
1.8981
1.9013
1.8962
1.9000
1.8981
Friday 16 March 2012 (16/03/2012)
1.8862
1.8970
1.9044
1.8885
1.8965
Thursday 15 March 2012 (15/03/2012)
1.8721
1.8862
1.8764
1.8833
1.8799
Wednesday 14 March 2012 (14/03/2012)
1.8879
1.8729
1.8733
1.8880
1.8806
Tuesday 13 March 2012 (13/03/2012)
1.8832
1.8879
1.8839
1.8898
1.8868
Monday 12 March 2012 (12/03/2012)
1.8935
1.8829
1.8868
1.8872
1.8870
Friday 9 March 2012 (09/03/2012)
1.9066
1.8950
1.9036
1.8995
1.9016
Thursday 8 March 2012 (08/03/2012)
1.8961
1.9069
1.8997
1.9036
1.9016
Wednesday 7 March 2012 (07/03/2012)
1.8905
1.8956
1.8928
1.8940
1.8934
Tuesday 6 March 2012 (06/03/2012)
1.9117
1.8910
1.9026
1.8944
1.8985
Monday 5 March 2012 (05/03/2012)
1.9237
1.9115
1.9190
1.9238
1.9214
Friday 2 March 2012 (02/03/2012)
1.9365
1.9231
1.9319
1.9266
1.9293
Thursday 1 March 2012 (01/03/2012)
1.9225
1.9363
1.9330
1.9325
1.9328

February

Wednesday 29 February 2012 (29/02/2012)
1.9287
1.9231
1.9338
1.9395
1.9366
Tuesday 28 February 2012 (28/02/2012)
1.9267
1.9263
1.9303
1.9292
1.9297
Monday 27 February 2012 (27/02/2012)
1.9161
1.9265
1.9122
1.9299
1.9211
Friday 24 February 2012 (24/02/2012)
1.9199
1.9176
1.9145
1.9257
1.9201
Thursday 23 February 2012 (23/02/2012)
1.9061
1.9199
1.9100
1.9127
1.9113
Wednesday 22 February 2012 (22/02/2012)
1.9101
1.9063
1.9030
1.9060
1.9045
Tuesday 21 February 2012 (21/02/2012)
1.9267
1.9111
1.9141
1.9195
1.9168
Monday 20 February 2012 (20/02/2012)
1.9275
1.9266
1.9277
1.9326
1.9302
Friday 17 February 2012 (17/02/2012)
1.9266
1.9183
1.9179
1.9321
1.9250
Thursday 16 February 2012 (16/02/2012)
1.9166
1.9268
1.9238
1.9208
1.9223
Wednesday 15 February 2012 (15/02/2012)
1.8587
1.9160
1.9147
1.8732
1.8940
Tuesday 14 February 2012 (14/02/2012)
1.8806
1.8584
1.8750
1.8587
1.8668
Monday 13 February 2012 (13/02/2012)
1.8728
1.8808
1.8755
1.8833
1.8794
Friday 10 February 2012 (10/02/2012)
1.8899
1.8682
1.8678
1.8805
1.8742
Thursday 9 February 2012 (09/02/2012)
1.8919
1.8899
1.8878
1.8928
1.8903
Wednesday 8 February 2012 (08/02/2012)
1.8945
1.8921
1.8904
1.8937
1.8921
Tuesday 7 February 2012 (07/02/2012)
1.8794
1.8945
1.8867
1.8952
1.8909
Monday 6 February 2012 (06/02/2012)
1.9269
1.8795
1.9244
1.8892
1.9068
Friday 3 February 2012 (03/02/2012)
1.9193
1.9291
1.9137
1.9278
1.9207
Thursday 2 February 2012 (02/02/2012)
1.9190
1.9192
1.9177
1.9232
1.9204
Wednesday 1 February 2012 (01/02/2012)
1.8612
1.9181
1.9088
1.8710
1.8899

January

Tuesday 31 January 2012 (31/01/2012)
1.8562
1.8611
1.8576
1.8645
1.8610
Monday 30 January 2012 (30/01/2012)
1.8638
1.8563
1.8516
1.8596
1.8556
Friday 27 January 2012 (27/01/2012)
1.8630
1.8684
1.8616
1.8547
1.8582
Thursday 26 January 2012 (26/01/2012)
1.8569
1.8630
1.8622
1.8678
1.8650
Wednesday 25 January 2012 (25/01/2012)
1.8392
1.8575
1.8356
1.8480
1.8418
Tuesday 24 January 2012 (24/01/2012)
1.8444
1.8376
1.8322
1.8443
1.8382
Monday 23 January 2012 (23/01/2012)
1.8389
1.8448
1.8390
1.8329
1.8359