Australian Dollar-Bulgarian Lev History: 2015

Daily AUD/BGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4199 on 29/04/2015

Lowest exchange rate of 2015: 1.2237 on 02/09/2015

Average exchange rate of 2015: 1.3261


Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.2888
1.3020
1.2875
1.3042
1.2959
Monday 28 December 2015 (28/12/2015)
1.2994
1.2966
1.2930
1.2991
1.2961
Wednesday 23 December 2015 (23/12/2015)
1.3022
1.2963
1.2912
1.3000
1.2956
Tuesday 22 December 2015 (22/12/2015)
1.2816
1.2938
1.2806
1.2948
1.2877
Monday 21 December 2015 (21/12/2015)
1.2909
1.2958
1.2874
1.2958
1.2916
Friday 18 December 2015 (18/12/2015)
1.2874
1.2943
1.2831
1.2985
1.2908
Thursday 17 December 2015 (17/12/2015)
1.2971
1.2884
1.2848
1.3015
1.2932
Wednesday 16 December 2015 (16/12/2015)
1.2871
1.2966
1.2853
1.2973
1.2913
Tuesday 15 December 2015 (15/12/2015)
1.2904
1.2927
1.2833
1.2951
1.2892
Monday 14 December 2015 (14/12/2015)
1.2755
1.2889
1.2710
1.2944
1.2827
Friday 11 December 2015 (11/12/2015)
1.3010
1.2828
1.2830
1.3018
1.2924
Thursday 10 December 2015 (10/12/2015)
1.2909
1.3015
1.2893
1.3083
1.2988
Wednesday 9 December 2015 (09/12/2015)
1.2975
1.2883
1.2830
1.3018
1.2924
Tuesday 8 December 2015 (08/12/2015)
1.2998
1.2948
1.2922
1.3009
1.2966
Monday 7 December 2015 (07/12/2015)
1.3252
1.3159
1.3133
1.3252
1.3193
Friday 4 December 2015 (04/12/2015)
1.3153
1.3162
1.3079
1.3213
1.3146
Thursday 3 December 2015 (03/12/2015)
1.3485
1.3360
1.3338
1.3538
1.3438
Wednesday 2 December 2015 (02/12/2015)
1.3447
1.3499
1.3412
1.3538
1.3475
Tuesday 1 December 2015 (01/12/2015)
1.3350
1.3517
1.3338
1.3522
1.3430

November

Friday 27 November 2015 (27/11/2015)
1.3316
1.3301
1.3272
1.3345
1.3309
Thursday 26 November 2015 (26/11/2015)
1.3364
1.3340
1.3302
1.3371
1.3337
Wednesday 25 November 2015 (25/11/2015)
1.3422
1.3393
1.3375
1.3461
1.3418
Tuesday 24 November 2015 (24/11/2015)
1.3168
1.3304
1.3155
1.3314
1.3235
Monday 23 November 2015 (23/11/2015)
1.3289
1.3263
1.3172
1.3286
1.3229
Friday 20 November 2015 (20/11/2015)
1.3119
1.3289
1.3118
1.3298
1.3208
Thursday 19 November 2015 (19/11/2015)
1.3038
1.3162
1.3045
1.3174
1.3110
Wednesday 18 November 2015 (18/11/2015)
1.3047
1.3011
1.2964
1.3050
1.3007
Tuesday 17 November 2015 (17/11/2015)
1.3008
1.3042
1.2991
1.3078
1.3035
Monday 16 November 2015 (16/11/2015)
1.2961
1.2934
1.2904
1.3008
1.2956
Friday 13 November 2015 (13/11/2015)
1.2953
1.2946
1.2930
1.3003
1.2966
Thursday 12 November 2015 (12/11/2015)
1.2853
1.2971
1.2855
1.3033
1.2944
Wednesday 11 November 2015 (11/11/2015)
1.2886
1.2862
1.2855
1.2929
1.2892
Tuesday 10 November 2015 (10/11/2015)
1.2874
1.2827
1.2816
1.2904
1.2860
Monday 9 November 2015 (09/11/2015)
1.2775
1.2777
1.2758
1.2833
1.2795
Friday 6 November 2015 (06/11/2015)
1.2721
1.2694
1.2638
1.2815
1.2727
Thursday 5 November 2015 (05/11/2015)
1.2725
1.2862
1.2685
1.2873
1.2779
Wednesday 4 November 2015 (04/11/2015)
1.2850
1.2794
1.2786
1.2895
1.2840
Tuesday 3 November 2015 (03/11/2015)
1.2694
1.2781
1.2652
1.2815
1.2733
Monday 2 November 2015 (02/11/2015)
1.2626
1.2693
1.2614
1.2701
1.2657

October

Friday 30 October 2015 (30/10/2015)
1.2602
1.2631
1.2585
1.2678
1.2632
Thursday 29 October 2015 (29/10/2015)
1.2752
1.2654
1.2643
1.2758
1.2700
Wednesday 28 October 2015 (28/10/2015)
1.2681
1.2605
1.2541
1.2706
1.2624
Tuesday 27 October 2015 (27/10/2015)
1.2877
1.2717
1.2796
1.2801
1.2799
Monday 26 October 2015 (26/10/2015)
1.2850
1.2875
1.2839
1.2922
1.2880
Friday 23 October 2015 (23/10/2015)
1.2695
1.2770
1.2684
1.2843
1.2763
Thursday 22 October 2015 (22/10/2015)
1.2463
1.2467
1.2404
1.2509
1.2456
Wednesday 21 October 2015 (21/10/2015)
1.2505
1.2440
1.2405
1.2529
1.2467
Tuesday 20 October 2015 (20/10/2015)
1.2479
1.2513
1.2470
1.2550
1.2510
Monday 19 October 2015 (19/10/2015)
1.2562
1.2530
1.2520
1.2617
1.2569
Friday 16 October 2015 (16/10/2015)
1.2600
1.2535
1.2487
1.2625
1.2556
Thursday 15 October 2015 (15/10/2015)
1.2445
1.2504
1.2448
1.2547
1.2497
Wednesday 14 October 2015 (14/10/2015)
1.2556
1.2457
1.2405
1.2552
1.2479
Tuesday 13 October 2015 (13/10/2015)
1.2555
1.2426
1.2431
1.2555
1.2493
Monday 12 October 2015 (12/10/2015)
1.2627
1.2673
1.2607
1.2707
1.2657
Friday 9 October 2015 (09/10/2015)
1.2494
1.2628
1.2471
1.2655
1.2563
Thursday 8 October 2015 (08/10/2015)
1.2494
1.2552
1.2421
1.2571
1.2496
Wednesday 7 October 2015 (07/10/2015)
1.2514
1.2497
1.2486
1.2557
1.2522
Tuesday 6 October 2015 (06/10/2015)
1.2365
1.2450
1.2341
1.2446
1.2394
Monday 5 October 2015 (05/10/2015)
1.2266
1.2352
1.2243
1.2371
1.2307
Friday 2 October 2015 (02/10/2015)
1.2380
1.2363
1.2269
1.2405
1.2337
Thursday 1 October 2015 (01/10/2015)
1.2321
1.2350
1.2300
1.2425
1.2363

September

Wednesday 30 September 2015 (30/09/2015)
1.2216
1.2299
1.2220
1.2328
1.2274
Tuesday 29 September 2015 (29/09/2015)
1.2183
1.2191
1.2102
1.2253
1.2178
Monday 28 September 2015 (28/09/2015)
1.2306
1.2226
1.2221
1.2296
1.2259
Friday 25 September 2015 (25/09/2015)
1.2278
1.2329
1.2211
1.2357
1.2284
Thursday 24 September 2015 (24/09/2015)
1.2306
1.2219
1.2172
1.2237
1.2205
Friday 18 September 2015 (18/09/2015)
1.2336
1.2396
1.2322
1.2471
1.2397
Thursday 17 September 2015 (17/09/2015)
1.2475
1.2357
1.2350
1.2509
1.2429
Wednesday 16 September 2015 (16/09/2015)
1.2534
1.2514
1.2462
1.2601
1.2532
Tuesday 15 September 2015 (15/09/2015)
1.2302
1.2377
1.2250
1.2390
1.2320
Monday 14 September 2015 (14/09/2015)
1.2225
1.2323
1.2178
1.2374
1.2276
Friday 11 September 2015 (11/09/2015)
1.2267
1.2301
1.2214
1.2307
1.2261
Thursday 10 September 2015 (10/09/2015)
1.2300
1.2324
1.2179
1.2419
1.2299
Wednesday 9 September 2015 (09/09/2015)
1.2297
1.2324
1.2297
1.2396
1.2346
Tuesday 8 September 2015 (08/09/2015)
1.2225
1.2290
1.2203
1.2341
1.2272
Monday 7 September 2015 (07/09/2015)
1.2212
1.2146
1.2135
1.2244
1.2189
Friday 4 September 2015 (04/09/2015)
1.2273
1.2153
1.2131
1.2284
1.2208
Thursday 3 September 2015 (03/09/2015)
1.2236
1.2228
1.2166
1.2300
1.2233
Wednesday 2 September 2015 (02/09/2015)
1.2181
1.2232
1.2134
1.2237
1.2185
Tuesday 1 September 2015 (01/09/2015)
1.2355
1.2229
1.2223
1.2384
1.2304

August

Monday 31 August 2015 (31/08/2015)
1.2478
1.2459
1.2385
1.2497
1.2441
Friday 28 August 2015 (28/08/2015)
1.2424
1.2408
1.2373
1.2449
1.2411
Thursday 27 August 2015 (27/08/2015)
1.2314
1.2435
1.2250
1.2451
1.2350
Wednesday 26 August 2015 (26/08/2015)
1.2149
1.2313
1.2083
1.2314
1.2199
Tuesday 25 August 2015 (25/08/2015)
1.2175
1.2181
1.2141
1.2312
1.2227
Monday 24 August 2015 (24/08/2015)
1.2506
1.2187
1.1993
1.2513
1.2253
Friday 21 August 2015 (21/08/2015)
1.2714
1.2685
1.2641
1.2757
1.2699
Wednesday 19 August 2015 (19/08/2015)
1.2997
1.2997
1.2950
1.3041
1.2996
Tuesday 18 August 2015 (18/08/2015)
1.3126
1.3001
1.2953
1.3142
1.3047
Monday 17 August 2015 (17/08/2015)
1.2923
1.3033
1.2945
1.2989
1.2967
Friday 14 August 2015 (14/08/2015)
1.2910
1.2925
1.2899
1.2952
1.2926
Thursday 13 August 2015 (13/08/2015)
1.2984
1.2944
1.2885
1.3013
1.2949
Wednesday 12 August 2015 (12/08/2015)
1.2845
1.2936
1.2719
1.2944
1.2832
Tuesday 11 August 2015 (11/08/2015)
1.3104
1.2924
1.2896
1.3139
1.3018
Monday 10 August 2015 (10/08/2015)
1.3247
1.3153
1.3130
1.3243
1.3186
Friday 7 August 2015 (07/08/2015)
1.3112
1.3258
1.3106
1.3252
1.3179
Thursday 6 August 2015 (06/08/2015)
1.3151
1.3206
1.3070
1.3220
1.3145
Wednesday 5 August 2015 (05/08/2015)
1.3320
1.3247
1.3211
1.3326
1.3268
Tuesday 4 August 2015 (04/08/2015)
1.3001
1.3192
1.2973
1.3241
1.3107
Monday 3 August 2015 (03/08/2015)
1.3023
1.3013
1.2971
1.3025
1.2998

July

Friday 31 July 2015 (31/07/2015)
1.3060
1.3068
1.2976
1.3149
1.3062
Thursday 30 July 2015 (30/07/2015)
1.3040
1.3039
1.2968
1.3088
1.3028
Wednesday 29 July 2015 (29/07/2015)
1.3048
1.2975
1.2949
1.3066
1.3008
Tuesday 28 July 2015 (28/07/2015)
1.2910
1.2994
1.2902
1.2999
1.2950
Monday 27 July 2015 (27/07/2015)
1.2879
1.2850
1.2848
1.2937
1.2892
Friday 24 July 2015 (24/07/2015)
1.3131
1.2994
1.2976
1.3126
1.3051
Thursday 23 July 2015 (23/07/2015)
1.3075
1.3107
1.3040
1.3154
1.3097
Wednesday 22 July 2015 (22/07/2015)
1.3381
1.3247
1.3219
1.3393
1.3306
Tuesday 21 July 2015 (21/07/2015)
1.3263
1.3354
1.3204
1.3396
1.3300
Monday 20 July 2015 (20/07/2015)
1.3246
1.3283
1.3187
1.3308
1.3248
Friday 17 July 2015 (17/07/2015)
1.3274
1.3227
1.3204
1.3302
1.3253
Thursday 16 July 2015 (16/07/2015)
1.3227
1.3325
1.3221
1.3355
1.3288
Wednesday 15 July 2015 (15/07/2015)
1.3204
1.3074
1.3041
1.3256
1.3148
Tuesday 14 July 2015 (14/07/2015)
1.3239
1.3176
1.3184
1.3292
1.3238
Monday 13 July 2015 (13/07/2015)
1.3156
1.3148
1.3069
1.3223
1.3146
Friday 10 July 2015 (10/07/2015)
1.3137
1.3029
1.2976
1.3207
1.3092
Thursday 9 July 2015 (09/07/2015)
1.3175
1.3193
1.3111
1.3254
1.3182
Wednesday 8 July 2015 (08/07/2015)
1.3136
1.3185
1.3032
1.3225
1.3129
Tuesday 7 July 2015 (07/07/2015)
1.3268
1.3314
1.3196
1.3334
1.3265
Monday 6 July 2015 (06/07/2015)
1.3286
1.3277
1.3254
1.3356
1.3305
Friday 3 July 2015 (03/07/2015)
1.3457
1.3284
1.3227
1.3475
1.3351
Thursday 2 July 2015 (02/07/2015)
1.3498
1.3492
1.3436
1.3521
1.3478
Wednesday 1 July 2015 (01/07/2015)
1.3523
1.3494
1.3492
1.3583
1.3537

June

Tuesday 30 June 2015 (30/06/2015)
1.3452
1.3511
1.3429
1.3525
1.3477
Monday 29 June 2015 (29/06/2015)
1.3437
1.3474
1.3371
1.3525
1.3448
Friday 26 June 2015 (26/06/2015)
1.3490
1.3352
1.3319
1.3485
1.3402
Thursday 25 June 2015 (25/06/2015)
1.3472
1.3498
1.3470
1.3565
1.3518
Wednesday 24 June 2015 (24/06/2015)
1.3507
1.3467
1.3428
1.3529
1.3479
Tuesday 23 June 2015 (23/06/2015)
1.3422
1.3509
1.3401
1.3520
1.3460
Monday 22 June 2015 (22/06/2015)
1.3365
1.3327
1.3328
1.3409
1.3368
Friday 19 June 2015 (19/06/2015)
1.3493
1.3453
1.3415
1.3521
1.3468
Thursday 18 June 2015 (18/06/2015)
1.3355
1.3394
1.3280
1.3460
1.3370
Wednesday 17 June 2015 (17/06/2015)
1.3523
1.3349
1.3292
1.3522
1.3407
Tuesday 16 June 2015 (16/06/2015)
1.3561
1.3503
1.3488
1.3583
1.3535
Monday 15 June 2015 (15/06/2015)
1.3495
1.3473
1.3429
1.3547
1.3488
Friday 12 June 2015 (12/06/2015)
1.3495
1.3414
1.3396
1.3501
1.3448
Thursday 11 June 2015 (11/06/2015)
1.3487
1.3467
1.3392
1.3547
1.3470
Wednesday 10 June 2015 (10/06/2015)
1.3443
1.3451
1.3375
1.3548
1.3461
Tuesday 9 June 2015 (09/06/2015)
1.3348
1.3310
1.3282
1.3396
1.3339
Monday 8 June 2015 (08/06/2015)
1.3372
1.3440
1.3350
1.3448
1.3399
Friday 5 June 2015 (05/06/2015)
1.3296
1.3244
1.3245
1.3389
1.3317
Thursday 4 June 2015 (04/06/2015)
1.3504
1.3281
1.3275
1.3483
1.3379
Wednesday 3 June 2015 (03/06/2015)
1.3586
1.3635
1.3591
1.3681
1.3636
Tuesday 2 June 2015 (02/06/2015)
1.3507
1.3737
1.3564
1.3688
1.3626
Monday 1 June 2015 (01/06/2015)
1.3605
1.3639
1.3606
1.3684
1.3645

May

Friday 29 May 2015 (29/05/2015)
1.3592
1.3635
1.3583
1.3668
1.3626
Thursday 28 May 2015 (28/05/2015)
1.3804
1.3704
1.3683
1.3860
1.3772
Wednesday 27 May 2015 (27/05/2015)
1.3883
1.3899
1.3840
1.3914
1.3877
Tuesday 26 May 2015 (26/05/2015)
1.3922
1.3847
1.3846
1.3965
1.3906
Monday 25 May 2015 (25/05/2015)
1.3932
1.3936
1.3904
1.3956
1.3930
Friday 22 May 2015 (22/05/2015)
1.3731
1.3745
1.3697
1.3761
1.3729
Thursday 21 May 2015 (21/05/2015)
1.3943
1.3866
1.3815
1.3991
1.3903
Wednesday 20 May 2015 (20/05/2015)
1.3951
1.3871
1.3857
1.3983
1.3920
Tuesday 19 May 2015 (19/05/2015)
1.3827
1.3836
1.3793
1.3946
1.3870
Monday 18 May 2015 (18/05/2015)
1.3763
1.3764
1.3718
1.3782
1.3750
Friday 15 May 2015 (15/05/2015)
1.3897
1.3884
1.3803
1.3917
1.3860
Thursday 14 May 2015 (14/05/2015)
1.3938
1.3860
1.3845
1.4009
1.3927
Wednesday 13 May 2015 (13/05/2015)
1.3933
1.4136
1.3915
1.4136
1.4025
Tuesday 12 May 2015 (12/05/2015)
1.3792
1.3861
1.3789
1.3897
1.3843
Monday 11 May 2015 (11/05/2015)
1.3980
1.3779
1.3781
1.3984
1.3883
Friday 8 May 2015 (08/05/2015)
1.3954
1.3788
1.3678
1.3935
1.3807
Thursday 7 May 2015 (07/05/2015)
1.3771
1.3657
1.3640
1.3823
1.3732
Tuesday 5 May 2015 (05/05/2015)
1.3819
1.3945
1.3737
1.3957
1.3847
Monday 4 May 2015 (04/05/2015)
1.3728
1.3755
1.3670
1.3776
1.3723

April

Thursday 30 April 2015 (30/04/2015)
1.3898
1.3803
1.3744
1.3910
1.3827
Wednesday 29 April 2015 (29/04/2015)
1.4324
1.4186
1.4199
1.4297
1.4248
Tuesday 28 April 2015 (28/04/2015)
1.4121
1.4309
1.4092
1.4315
1.4204
Monday 27 April 2015 (27/04/2015)
1.4098
1.4116
1.4083
1.4171
1.4127
Friday 24 April 2015 (24/04/2015)
1.4148
1.4119
1.4089
1.4175
1.4132
Thursday 23 April 2015 (23/04/2015)
1.4051
1.4056
1.4001
1.4081
1.4041
Wednesday 22 April 2015 (22/04/2015)
1.4152
1.4117
1.4117
1.4257
1.4187
Tuesday 21 April 2015 (21/04/2015)
1.4110
1.4056
1.4060
1.4156
1.4108
Monday 20 April 2015 (20/04/2015)
1.4237
1.4087
1.4070
1.4225
1.4147
Friday 17 April 2015 (17/04/2015)
1.4176
1.4093
1.4064
1.4156
1.4110
Thursday 16 April 2015 (16/04/2015)
1.4085
1.4238
1.4103
1.4246
1.4175
Wednesday 15 April 2015 (15/04/2015)
1.4088
1.4141
1.4046
1.4176
1.4111
Tuesday 14 April 2015 (14/04/2015)
1.4087
1.4101
1.4086
1.4146
1.4116
Thursday 9 April 2015 (09/04/2015)
1.3883
1.4049
1.3854
1.4053
1.3954
Wednesday 8 April 2015 (08/04/2015)
1.3885
1.3920
1.3859
1.3938
1.3899
Tuesday 7 April 2015 (07/04/2015)
1.3699
1.3831
1.3662
1.3876
1.3769
Thursday 2 April 2015 (02/04/2015)
1.3820
1.3704
1.3723
1.3719
1.3721
Wednesday 1 April 2015 (01/04/2015)
1.3842
1.3798
1.3796
1.3849
1.3822

March

Tuesday 31 March 2015 (31/03/2015)
1.3888
1.3808
1.3788
1.3907
1.3847
Monday 30 March 2015 (30/03/2015)
1.3877
1.3781
1.3771
1.3872
1.3822
Friday 27 March 2015 (27/03/2015)
1.4148
1.3996
1.3983
1.4156
1.4069
Thursday 26 March 2015 (26/03/2015)
1.3979
1.3930
1.3924
1.3954
1.3939
Wednesday 25 March 2015 (25/03/2015)
1.4128
1.3988
1.4019
1.4074
1.4047
Tuesday 24 March 2015 (24/03/2015)
1.4072
1.4088
1.4023
1.4082
1.4052
Monday 23 March 2015 (23/03/2015)
1.4027
1.4088
1.4024
1.4115
1.4069
Friday 20 March 2015 (20/03/2015)
1.3981
1.4057
1.4000
1.4062
1.4031
Thursday 19 March 2015 (19/03/2015)
1.4105
1.4036
1.3964
1.4085
1.4024
Wednesday 18 March 2015 (18/03/2015)
1.3996
1.4062
1.3940
1.4149
1.4044
Tuesday 17 March 2015 (17/03/2015)
1.4191
1.4030
1.4142
1.4085
1.4113
Monday 16 March 2015 (16/03/2015)
1.4193
1.4119
1.4133
1.4213
1.4173
Friday 13 March 2015 (13/03/2015)
1.4112
1.4107
1.4043
1.4142
1.4092
Thursday 12 March 2015 (12/03/2015)
1.4139
1.4254
1.4132
1.4261
1.4196
Wednesday 11 March 2015 (11/03/2015)
1.4047
1.4104
1.3982
1.4130
1.4056
Tuesday 10 March 2015 (10/03/2015)
1.3905
1.3901
1.3860
1.3918
1.3889
Monday 9 March 2015 (09/03/2015)
1.3930
1.3843
1.3849
1.3948
1.3898
Friday 6 March 2015 (06/03/2015)
1.3774
1.3824
1.3771
1.3929
1.3850
Thursday 5 March 2015 (05/03/2015)
1.3797
1.3735
1.3712
1.3834
1.3773
Wednesday 4 March 2015 (04/03/2015)
1.3676
1.3802
1.3671
1.3780
1.3725
Tuesday 3 March 2015 (03/03/2015)
1.3588
1.3673
1.3566
1.3701
1.3633
Monday 2 March 2015 (02/03/2015)
1.3635
1.3608
1.3559
1.3638
1.3599

February

Friday 27 February 2015 (27/02/2015)
1.3567
1.3575
1.3526
1.3625
1.3576
Thursday 26 February 2015 (26/02/2015)
1.3587
1.3509
1.3499
1.3608
1.3553
Wednesday 25 February 2015 (25/02/2015)
1.3514
1.3560
1.3524
1.3600
1.3562
Tuesday 24 February 2015 (24/02/2015)
1.3444
1.3493
1.3355
1.3500
1.3428
Monday 23 February 2015 (23/02/2015)
1.3466
1.3465
1.3447
1.3501
1.3474
Friday 20 February 2015 (20/02/2015)
1.3451
1.3559
1.3443
1.3588
1.3516
Thursday 19 February 2015 (19/02/2015)
1.3430
1.3392
1.3319
1.3444
1.3381
Wednesday 18 February 2015 (18/02/2015)
1.3509
1.3436
1.3372
1.3529
1.3451
Tuesday 17 February 2015 (17/02/2015)
1.3410
1.3397
1.3363
1.3403
1.3383
Monday 16 February 2015 (16/02/2015)
1.3355
1.3344
1.3336
1.3346
1.3341
Friday 13 February 2015 (13/02/2015)
1.3295
1.3341
1.3284
1.3373
1.3328
Thursday 12 February 2015 (12/02/2015)
1.3307
1.3328
1.3248
1.3344
1.3296
Wednesday 11 February 2015 (11/02/2015)
1.3465
1.3357
1.3341
1.3487
1.3414
Tuesday 10 February 2015 (10/02/2015)
1.3507
1.3429
1.3420
1.3550
1.3485
Monday 9 February 2015 (09/02/2015)
1.3413
1.3550
1.3430
1.3531
1.3480
Friday 6 February 2015 (06/02/2015)
1.3304
1.3358
1.3284
1.3403
1.3344
Thursday 5 February 2015 (05/02/2015)
1.3390
1.3368
1.3345
1.3430
1.3388
Wednesday 4 February 2015 (04/02/2015)
1.3335
1.3312
1.3229
1.3403
1.3316
Tuesday 3 February 2015 (03/02/2015)
1.3458
1.3357
1.3201
1.3489
1.3345
Monday 2 February 2015 (02/02/2015)
1.3408
1.3515
1.3369
1.3540
1.3454

January

Friday 30 January 2015 (30/01/2015)
1.3414
1.3454
1.3350
1.3497
1.3423
Thursday 29 January 2015 (29/01/2015)
1.3683
1.3481
1.3463
1.3664
1.3564
Wednesday 28 January 2015 (28/01/2015)
1.3684
1.3658
1.3645
1.3841
1.3743
Tuesday 27 January 2015 (27/01/2015)
1.3791
1.3718
1.3692
1.3833
1.3763
Monday 26 January 2015 (26/01/2015)
1.3776
1.3714
1.3742
1.3796
1.3769
Friday 23 January 2015 (23/01/2015)
1.4002
1.3818
1.3794
1.4030
1.3912
Wednesday 21 January 2015 (21/01/2015)
1.3754
1.3629
1.3636
1.3878
1.3757
Tuesday 20 January 2015 (20/01/2015)
1.3837
1.3839
1.3803
1.3885
1.3844
Monday 19 January 2015 (19/01/2015)
1.3892
1.3873
1.3851
1.3894
1.3872
Friday 16 January 2015 (16/01/2015)
1.3876
1.3918
1.3811
1.3922
1.3867
Thursday 15 January 2015 (15/01/2015)
1.3543
1.3780
1.3579
1.3753
1.3666
Wednesday 14 January 2015 (14/01/2015)
1.3549
1.3566
1.3497
1.3577
1.3537
Tuesday 13 January 2015 (13/01/2015)
1.3471
1.3555
1.3507
1.3550
1.3529
Monday 12 January 2015 (12/01/2015)
1.3535
1.3489
1.3477
1.3628
1.3553
Friday 9 January 2015 (09/01/2015)
1.3470
1.3534
1.3424
1.3539
1.3482
Thursday 8 January 2015 (08/01/2015)
1.3327
1.3470
1.3385
1.3462
1.3423
Wednesday 7 January 2015 (07/01/2015)
1.3325
1.3327
1.3289
1.3339
1.3314
Tuesday 6 January 2015 (06/01/2015)
1.3244
1.3314
1.3234
1.3360
1.3297
Monday 5 January 2015 (05/01/2015)
1.2962
1.3258
1.3151
1.3089
1.3120