Australian Dollar-Brazilian Real History: 2020

Daily AUD/BRL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 4.6384 on 25/12/2020

Lowest exchange rate of 2020: 2.7771 on 08/01/2020

Average exchange rate of 2020: 3.5652


Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.9941
4.0415
4.3632
3.9992
4.1812
Wednesday 30 December 2020 (30/12/2020)
3.9669
3.9871
4.0065
4.0008
4.0037
Tuesday 29 December 2020 (29/12/2020)
3.9782
3.9653
3.9893
3.9362
3.9628
Monday 28 December 2020 (28/12/2020)
3.9590
3.9774
4.0062
3.9298
3.9680
Friday 25 December 2020 (25/12/2020)
3.9716
4.0437
4.6384
3.9476
4.2930
Thursday 24 December 2020 (24/12/2020)
3.9523
3.9750
4.0155
3.9624
3.9890
Wednesday 23 December 2020 (23/12/2020)
3.8926
3.9542
3.9425
3.8783
3.9104
Tuesday 22 December 2020 (22/12/2020)
3.8807
3.8901
3.8770
3.8671
3.8721
Monday 21 December 2020 (21/12/2020)
3.8712
3.8798
3.9040
3.8204
3.8622
Friday 18 December 2020 (18/12/2020)
3.8508
3.8892
3.8829
3.8535
3.8682
Thursday 17 December 2020 (17/12/2020)
3.8471
3.8466
3.8757
3.8588
3.8673
Wednesday 16 December 2020 (16/12/2020)
3.8338
3.8486
3.8728
3.8399
3.8564
Tuesday 15 December 2020 (15/12/2020)
3.8584
3.8339
3.8571
3.8430
3.8501
Monday 14 December 2020 (14/12/2020)
3.8264
3.8547
3.8461
3.8031
3.8246
Friday 11 December 2020 (11/12/2020)
3.7786
3.8125
3.8127
3.7988
3.8058
Thursday 10 December 2020 (10/12/2020)
3.8438
3.7806
3.8473
3.7811
3.8142
Wednesday 9 December 2020 (09/12/2020)
3.7933
3.8446
3.8479
3.7941
3.8210
Tuesday 8 December 2020 (08/12/2020)
3.7814
3.7944
3.8023
3.7586
3.7805
Monday 7 December 2020 (07/12/2020)
3.8331
3.7811
3.8322
3.7717
3.8020
Friday 4 December 2020 (04/12/2020)
3.8293
3.8283
3.8425
3.8012
3.8219
Thursday 3 December 2020 (03/12/2020)
3.8649
3.8320
3.8745
3.8252
3.8499
Wednesday 2 December 2020 (02/12/2020)
3.8416
3.8683
3.8518
3.8516
3.8517
Tuesday 1 December 2020 (01/12/2020)
3.9243
3.8422
3.9173
3.8506
3.8840

November

Monday 30 November 2020 (30/11/2020)
3.9487
3.9229
3.9638
3.9107
3.9373
Friday 27 November 2020 (27/11/2020)
3.9189
3.9400
3.9498
3.9388
3.9443
Thursday 26 November 2020 (26/11/2020)
3.9134
3.9214
3.9358
3.9047
3.9203
Wednesday 25 November 2020 (25/11/2020)
3.9554
3.9165
3.9538
3.9145
3.9342
Tuesday 24 November 2020 (24/11/2020)
3.9619
3.9526
3.9838
3.9467
3.9653
Monday 23 November 2020 (23/11/2020)
3.9292
3.9696
3.9616
3.9295
3.9456
Friday 20 November 2020 (20/11/2020)
3.8534
3.9326
3.9338
3.8646
3.8992
Thursday 19 November 2020 (19/11/2020)
3.9123
3.8505
3.9008
3.8630
3.8819
Wednesday 18 November 2020 (18/11/2020)
3.8814
3.9148
3.9118
3.8672
3.8895
Tuesday 17 November 2020 (17/11/2020)
3.9575
3.8818
3.9533
3.9082
3.9308
Monday 16 November 2020 (16/11/2020)
3.9748
3.9627
3.9767
3.9285
3.9526
Friday 13 November 2020 (13/11/2020)
3.9526
3.9709
3.9990
3.9471
3.9731
Thursday 12 November 2020 (12/11/2020)
3.9208
3.9505
3.9572
3.8918
3.9245
Wednesday 11 November 2020 (11/11/2020)
3.9394
3.9244
3.9568
3.9102
3.9335
Tuesday 10 November 2020 (10/11/2020)
3.9178
3.9395
3.9361
3.9079
3.9220
Monday 9 November 2020 (09/11/2020)
3.9071
3.9188
3.9307
3.8317
3.8812
Friday 6 November 2020 (06/11/2020)
4.0052
3.8932
4.0330
3.9051
3.9691
Thursday 5 November 2020 (05/11/2020)
4.0650
4.0096
4.0818
4.0289
4.0554
Wednesday 4 November 2020 (04/11/2020)
4.1391
4.0632
4.1183
4.0576
4.0880
Tuesday 3 November 2020 (03/11/2020)
4.0501
4.1375
4.1102
4.0402
4.0752
Monday 2 November 2020 (02/11/2020)
4.0193
4.0436
4.0443
4.0354
4.0399

October

Friday 30 October 2020 (30/10/2020)
4.0660
4.0233
4.0683
4.0425
4.0554
Thursday 29 October 2020 (29/10/2020)
4.0477
4.0674
4.0522
4.0496
4.0509
Wednesday 28 October 2020 (28/10/2020)
4.0619
4.0510
4.0595
4.0397
4.0496
Tuesday 27 October 2020 (27/10/2020)
4.0030
4.0636
4.0655
4.0083
4.0369
Monday 26 October 2020 (26/10/2020)
4.0054
4.0016
4.0292
4.0178
4.0235
Friday 23 October 2020 (23/10/2020)
3.9849
4.0102
4.0259
3.9979
4.0119
Thursday 22 October 2020 (22/10/2020)
3.9841
3.9811
3.9803
3.9707
3.9755
Wednesday 21 October 2020 (21/10/2020)
3.9518
3.9849
3.9986
3.9524
3.9755
Tuesday 20 October 2020 (20/10/2020)
3.9481
3.9511
3.9433
3.9253
3.9343
Monday 19 October 2020 (19/10/2020)
4.0070
3.9505
4.0027
3.9680
3.9854
Friday 16 October 2020 (16/10/2020)
3.9767
3.9923
3.9944
3.9756
3.9850
Thursday 15 October 2020 (15/10/2020)
3.9937
3.9774
3.9788
3.9686
3.9737
Wednesday 14 October 2020 (14/10/2020)
3.9822
3.9928
4.0021
3.9815
3.9918
Tuesday 13 October 2020 (13/10/2020)
3.9861
3.9900
4.0107
3.9809
3.9958
Monday 12 October 2020 (12/10/2020)
3.9913
3.9867
3.9879
3.9862
3.9871
Friday 9 October 2020 (09/10/2020)
4.0178
4.0118
4.1628
4.0223
4.0926
Thursday 8 October 2020 (08/10/2020)
4.0043
4.0175
4.0194
4.0123
4.0159
Wednesday 7 October 2020 (07/10/2020)
3.9770
4.0052
4.0106
3.9679
3.9893
Tuesday 6 October 2020 (06/10/2020)
4.0065
3.9736
4.0029
3.9898
3.9964
Monday 5 October 2020 (05/10/2020)
4.0741
4.0090
4.0716
3.9991
4.0354
Friday 2 October 2020 (02/10/2020)
4.0540
4.0666
4.0644
4.0258
4.0451
Thursday 1 October 2020 (01/10/2020)
4.0189
4.0532
4.0515
4.0255
4.0385

September

Wednesday 30 September 2020 (30/09/2020)
4.0244
4.0210
4.0469
3.9997
4.0233
Tuesday 29 September 2020 (29/09/2020)
4.0153
4.0226
4.0140
4.0085
4.0113
Monday 28 September 2020 (28/09/2020)
3.9149
4.0111
3.9875
3.9171
3.9523
Friday 25 September 2020 (25/09/2020)
3.8814
3.9072
3.9152
3.8726
3.8939
Thursday 24 September 2020 (24/09/2020)
3.9520
3.8820
3.9391
3.8888
3.9140
Wednesday 23 September 2020 (23/09/2020)
3.9248
3.9535
3.9563
3.8994
3.9279
Tuesday 22 September 2020 (22/09/2020)
3.9120
3.9246
3.9217
3.8860
3.9039
Monday 21 September 2020 (21/09/2020)
3.9311
3.9132
3.9713
3.9060
3.9387
Friday 18 September 2020 (18/09/2020)
3.8293
3.9260
3.9173
3.8252
3.8713
Thursday 17 September 2020 (17/09/2020)
3.8204
3.8316
3.8240
3.8239
3.8240
Wednesday 16 September 2020 (16/09/2020)
3.8496
3.8205
3.8522
3.8417
3.8470
Tuesday 15 September 2020 (15/09/2020)
3.8382
3.8485
3.8625
3.8321
3.8473
Monday 14 September 2020 (14/09/2020)
3.8760
3.8380
3.8743
3.8452
3.8598
Friday 11 September 2020 (11/09/2020)
3.8650
3.8619
3.8788
3.8441
3.8615
Thursday 10 September 2020 (10/09/2020)
3.8607
3.8636
3.8636
3.8508
3.8572
Wednesday 9 September 2020 (09/09/2020)
3.8662
3.8630
3.8671
3.8459
3.8565
Tuesday 8 September 2020 (08/09/2020)
3.8552
3.8654
3.8937
3.8343
3.8640
Monday 7 September 2020 (07/09/2020)
3.8614
3.8525
3.8775
3.8640
3.8708
Friday 4 September 2020 (04/09/2020)
3.8332
3.8587
3.8637
3.8597
3.8617
Thursday 3 September 2020 (03/09/2020)
3.9104
3.8371
3.8960
3.8508
3.8734
Wednesday 2 September 2020 (02/09/2020)
3.9752
3.9085
3.9755
3.9236
3.9496
Tuesday 1 September 2020 (01/09/2020)
4.0522
3.9828
4.0537
3.9766
4.0152

August

Monday 31 August 2020 (31/08/2020)
3.9705
4.0479
4.0464
3.9774
4.0119
Friday 28 August 2020 (28/08/2020)
4.0475
3.9688
4.0798
3.9729
4.0264
Thursday 27 August 2020 (27/08/2020)
4.0570
4.0495
4.0606
4.0476
4.0541
Wednesday 26 August 2020 (26/08/2020)
3.9610
4.0623
4.0699
3.9599
4.0149
Tuesday 25 August 2020 (25/08/2020)
4.0157
3.9659
4.0287
3.9696
3.9992
Monday 24 August 2020 (24/08/2020)
4.0186
4.0225
4.0362
4.0145
4.0254
Friday 21 August 2020 (21/08/2020)
4.0013
4.0140
4.0062
3.9825
3.9944
Thursday 20 August 2020 (20/08/2020)
3.9902
4.0034
4.0479
3.9827
4.0153
Wednesday 19 August 2020 (19/08/2020)
3.9642
3.9935
3.9833
3.9487
3.9660
Tuesday 18 August 2020 (18/08/2020)
3.9718
3.9653
3.9871
3.9372
3.9622
Monday 17 August 2020 (17/08/2020)
3.9021
3.9746
3.9564
3.8990
3.9277
Friday 14 August 2020 (14/08/2020)
3.8359
3.8847
3.8807
3.8352
3.8580
Thursday 13 August 2020 (13/08/2020)
3.8955
3.8365
3.8935
3.8385
3.8660
Wednesday 12 August 2020 (12/08/2020)
3.8397
3.8943
3.9060
3.8451
3.8756
Tuesday 11 August 2020 (11/08/2020)
3.9151
3.8395
3.9295
3.8503
3.8899
Monday 10 August 2020 (10/08/2020)
3.8918
3.9214
3.9230
3.8378
3.8804
Friday 7 August 2020 (07/08/2020)
3.8524
3.8892
3.8849
3.8342
3.8596
Thursday 6 August 2020 (06/08/2020)
3.8078
3.8526
3.8468
3.8289
3.8379
Wednesday 5 August 2020 (05/08/2020)
3.7963
3.8091
3.8234
3.7866
3.8050
Tuesday 4 August 2020 (04/08/2020)
3.7788
3.7938
3.8167
3.7985
3.8076
Monday 3 August 2020 (03/08/2020)
3.7288
3.7859
3.7884
3.7059
3.7472

July

Friday 31 July 2020 (31/07/2020)
3.7135
3.7308
3.7417
3.7100
3.7259
Thursday 30 July 2020 (30/07/2020)
3.7081
3.7109
3.7018
3.6914
3.6966
Wednesday 29 July 2020 (29/07/2020)
3.6855
3.7080
3.7163
3.6798
3.6981
Tuesday 28 July 2020 (28/07/2020)
3.6814
3.6855
3.7108
3.6709
3.6909
Monday 27 July 2020 (27/07/2020)
3.7120
3.6785
3.7272
3.6854
3.7063
Friday 24 July 2020 (24/07/2020)
3.6987
3.7092
3.7121
3.6836
3.6979
Thursday 23 July 2020 (23/07/2020)
3.6509
3.6990
3.7039
3.6511
3.6775
Wednesday 22 July 2020 (22/07/2020)
3.6886
3.6488
3.6959
3.6532
3.6746
Tuesday 21 July 2020 (21/07/2020)
3.7405
3.6897
3.7517
3.6857
3.7187
Monday 20 July 2020 (20/07/2020)
3.7669
3.7426
3.7669
3.7544
3.7607
Friday 17 July 2020 (17/07/2020)
3.7170
3.7675
3.7620
3.7130
3.7375
Thursday 16 July 2020 (16/07/2020)
3.7562
3.7194
3.7528
3.7128
3.7328
Wednesday 15 July 2020 (15/07/2020)
3.7514
3.7592
3.7638
3.7344
3.7491
Tuesday 14 July 2020 (14/07/2020)
3.7420
3.7500
3.7722
3.7233
3.7478
Monday 13 July 2020 (13/07/2020)
3.6974
3.7444
3.7302
3.7054
3.7178
Friday 10 July 2020 (10/07/2020)
3.7162
3.7005
3.7335
3.6992
3.7164
Thursday 9 July 2020 (09/07/2020)
3.7305
3.7104
3.7368
3.6754
3.7061
Wednesday 8 July 2020 (08/07/2020)
3.7280
3.7303
3.7415
3.7015
3.7215
Tuesday 7 July 2020 (07/07/2020)
3.7288
3.7339
3.7418
3.7148
3.7283
Monday 6 July 2020 (06/07/2020)
3.6893
3.7357
3.7235
3.6811
3.7023
Friday 3 July 2020 (03/07/2020)
3.7054
3.6917
3.7163
3.6845
3.7004
Thursday 2 July 2020 (02/07/2020)
3.6719
3.7056
3.7021
3.6641
3.6831
Wednesday 1 July 2020 (01/07/2020)
3.7664
3.6742
3.7553
3.6905
3.7229

June

Tuesday 30 June 2020 (30/06/2020)
3.7126
3.7639
3.7817
3.7020
3.7419
Monday 29 June 2020 (29/06/2020)
3.7568
3.7097
3.7663
3.7183
3.7423
Friday 26 June 2020 (26/06/2020)
3.6867
3.7649
3.7449
3.6896
3.7173
Thursday 25 June 2020 (25/06/2020)
3.6633
3.6911
3.6834
3.6349
3.6592
Wednesday 24 June 2020 (24/06/2020)
3.5725
3.6665
3.6657
3.5929
3.6293
Tuesday 23 June 2020 (23/06/2020)
3.6354
3.5737
3.6237
3.5848
3.6043
Monday 22 June 2020 (22/06/2020)
3.6207
3.6402
3.6480
3.5909
3.6195
Friday 19 June 2020 (19/06/2020)
3.6846
3.6287
3.6903
3.6397
3.6650
Thursday 18 June 2020 (18/06/2020)
3.5938
3.6880
3.6519
3.6011
3.6265
Wednesday 17 June 2020 (17/06/2020)
3.6117
3.5937
3.6084
3.5855
3.5970
Tuesday 16 June 2020 (16/06/2020)
3.5868
3.6160
3.5933
3.5184
3.5559
Monday 15 June 2020 (15/06/2020)
3.4435
3.5827
3.5584
3.4623
3.5104
Friday 12 June 2020 (12/06/2020)
3.3936
3.4667
3.4901
3.4198
3.4550
Thursday 11 June 2020 (11/06/2020)
3.4628
3.3954
3.4388
3.4291
3.4340
Wednesday 10 June 2020 (10/06/2020)
3.3982
3.4647
3.4597
3.4165
3.4381
Tuesday 9 June 2020 (09/06/2020)
3.3871
3.3959
3.4218
3.3570
3.3894
Monday 8 June 2020 (08/06/2020)
3.4711
3.3875
3.4570
3.3864
3.4217
Friday 5 June 2020 (05/06/2020)
3.5491
3.4536
3.5570
3.4695
3.5133
Thursday 4 June 2020 (04/06/2020)
3.5065
3.5491
3.5570
3.4939
3.5255
Wednesday 3 June 2020 (03/06/2020)
3.5924
3.5072
3.5785
3.4963
3.5374
Tuesday 2 June 2020 (02/06/2020)
3.6427
3.5924
3.6556
3.5852
3.6204
Monday 1 June 2020 (01/06/2020)
3.5528
3.6372
3.6436
3.5875
3.6156

May

Friday 29 May 2020 (29/05/2020)
3.5835
3.5606
3.6196
3.5550
3.5873
Thursday 28 May 2020 (28/05/2020)
3.4914
3.5825
3.5781
3.4872
3.5327
Wednesday 27 May 2020 (27/05/2020)
3.5524
3.4903
3.5434
3.4961
3.5198
Tuesday 26 May 2020 (26/05/2020)
3.5651
3.5485
3.6022
3.5560
3.5791
Monday 25 May 2020 (25/05/2020)
3.6203
3.5588
3.6222
3.5595
3.5909
Friday 22 May 2020 (22/05/2020)
3.6475
3.6132
3.6550
3.6130
3.6340
Thursday 21 May 2020 (21/05/2020)
3.7504
3.6426
3.7369
3.6516
3.6943
Wednesday 20 May 2020 (20/05/2020)
3.7613
3.7466
3.7694
3.7456
3.7575
Tuesday 19 May 2020 (19/05/2020)
3.7306
3.7611
3.7627
3.7274
3.7451
Monday 18 May 2020 (18/05/2020)
3.7621
3.7309
3.7793
3.7186
3.7490
Friday 15 May 2020 (15/05/2020)
3.7589
3.7522
3.7638
3.7140
3.7389
Thursday 14 May 2020 (14/05/2020)
3.7983
3.7599
3.8283
3.7578
3.7931
Wednesday 13 May 2020 (13/05/2020)
3.7944
3.7967
3.8216
3.7934
3.8075
Tuesday 12 May 2020 (12/05/2020)
3.7702
3.7928
3.7790
3.7485
3.7638
Monday 11 May 2020 (11/05/2020)
3.7405
3.7721
3.7746
3.7143
3.7445
Friday 8 May 2020 (08/05/2020)
3.7913
3.7465
3.7945
3.7330
3.7638
Thursday 7 May 2020 (07/05/2020)
3.6524
3.7860
3.7572
3.7039
3.7306
Wednesday 6 May 2020 (06/05/2020)
3.5911
3.6496
3.6440
3.5890
3.6165
Tuesday 5 May 2020 (05/05/2020)
3.5592
3.5855
3.5985
3.5400
3.5693
Monday 4 May 2020 (04/05/2020)
3.4973
3.5596
3.5630
3.5169
3.5400
Friday 1 May 2020 (01/05/2020)
3.5609
3.5317
3.5326
3.5307
3.5317

April

Thursday 30 April 2020 (30/04/2020)
3.4901
3.5586
3.5625
3.4873
3.5249
Wednesday 29 April 2020 (29/04/2020)
3.5748
3.4925
3.5891
3.4998
3.5445
Tuesday 28 April 2020 (28/04/2020)
3.6459
3.5722
3.6684
3.5679
3.6182
Monday 27 April 2020 (27/04/2020)
3.5724
3.6456
3.6758
3.5903
3.6331
Friday 24 April 2020 (24/04/2020)
3.5291
3.5701
3.6466
3.5156
3.5811
Thursday 23 April 2020 (23/04/2020)
3.4389
3.5289
3.4995
3.4528
3.4762
Wednesday 22 April 2020 (22/04/2020)
3.3425
3.4361
3.4403
3.3616
3.4010
Tuesday 21 April 2020 (21/04/2020)
3.3737
3.3423
3.3524
3.3498
3.3511
Monday 20 April 2020 (20/04/2020)
3.3174
3.3690
3.3618
3.3356
3.3487
Friday 17 April 2020 (17/04/2020)
3.3279
3.3357
3.3488
3.3092
3.3290
Thursday 16 April 2020 (16/04/2020)
3.3048
3.3244
3.3189
3.3063
3.3126
Wednesday 15 April 2020 (15/04/2020)
3.3226
3.3003
3.3220
3.2716
3.2968
Tuesday 14 April 2020 (14/04/2020)
3.3277
3.3219
3.3372
3.3127
3.3250
Monday 13 April 2020 (13/04/2020)
3.2351
3.3257
3.3016
3.2487
3.2752
Friday 10 April 2020 (10/04/2020)
3.2358
3.2472
3.2435
3.2309
3.2372
Thursday 9 April 2020 (09/04/2020)
3.1885
3.2311
3.2120
3.1987
3.2054
Wednesday 8 April 2020 (08/04/2020)
3.2136
3.1949
3.2305
3.1992
3.2149
Tuesday 7 April 2020 (07/04/2020)
3.2336
3.2095
3.2514
3.2239
3.2377
Monday 6 April 2020 (06/04/2020)
3.1987
3.2315
3.2293
3.2075
3.2184
Friday 3 April 2020 (03/04/2020)
3.1884
3.1992
3.1991
3.1664
3.1828
Thursday 2 April 2020 (02/04/2020)
3.1946
3.1858
3.1974
3.1782
3.1878
Wednesday 1 April 2020 (01/04/2020)
3.1913
3.1928
3.1910
3.1819
3.1865

March

Tuesday 31 March 2020 (31/03/2020)
3.2047
3.1900
3.1988
3.1789
3.1889
Monday 30 March 2020 (30/03/2020)
3.1463
3.2011
3.1773
3.1604
3.1689
Friday 27 March 2020 (27/03/2020)
3.0496
3.1487
3.1339
3.0528
3.0934
Thursday 26 March 2020 (26/03/2020)
2.9733
3.0512
3.0420
2.9967
3.0194
Wednesday 25 March 2020 (25/03/2020)
3.0435
2.9708
3.0415
3.0035
3.0225
Tuesday 24 March 2020 (24/03/2020)
3.0199
3.0451
3.0352
3.0295
3.0324
Monday 23 March 2020 (23/03/2020)
2.9089
3.0203
2.9635
2.9297
2.9466
Friday 20 March 2020 (20/03/2020)
2.9258
2.9314
2.9694
2.8983
2.9339
Thursday 19 March 2020 (19/03/2020)
2.9562
2.9228
2.9415
2.9108
2.9262
Wednesday 18 March 2020 (18/03/2020)
2.9962
2.9626
3.0401
2.9672
3.0037
Tuesday 17 March 2020 (17/03/2020)
3.0527
3.0022
3.0290
3.0133
3.0212
Monday 16 March 2020 (16/03/2020)
2.9907
3.0493
3.0697
2.9996
3.0347
Friday 13 March 2020 (13/03/2020)
3.0073
3.0035
3.1416
2.9962
3.0689
Thursday 12 March 2020 (12/03/2020)
3.1189
3.0031
3.1685
3.0752
3.1219
Wednesday 11 March 2020 (11/03/2020)
3.0156
3.1191
3.1061
3.0345
3.0703
Tuesday 10 March 2020 (10/03/2020)
3.1125
3.0172
3.0920
3.0249
3.0585
Monday 9 March 2020 (09/03/2020)
3.0572
3.1184
3.0738
3.0267
3.0503
Friday 6 March 2020 (06/03/2020)
3.0491
3.0970
3.0878
3.0744
3.0811
Thursday 5 March 2020 (05/03/2020)
3.0358
3.0477
3.0723
3.0347
3.0535
Wednesday 4 March 2020 (04/03/2020)
2.9728
3.0363
3.0313
2.9848
3.0081
Tuesday 3 March 2020 (03/03/2020)
2.9283
2.9678
2.9542
2.9530
2.9536
Monday 2 March 2020 (02/03/2020)
2.9179
2.9262
2.9199
2.9138
2.9169

February

Friday 28 February 2020 (28/02/2020)
2.9482
2.9032
2.9235
2.9157
2.9196
Thursday 27 February 2020 (27/02/2020)
2.9128
2.9498
2.9345
2.9225
2.9285
Wednesday 26 February 2020 (26/02/2020)
2.8949
2.9130
2.9068
2.8807
2.8938
Tuesday 25 February 2020 (25/02/2020)
2.9005
2.8945
2.9007
2.8967
2.8987
Monday 24 February 2020 (24/02/2020)
2.8989
2.9005
2.8952
2.8945
2.8949
Friday 21 February 2020 (21/02/2020)
2.9049
2.9097
2.9054
2.8961
2.9008
Thursday 20 February 2020 (20/02/2020)
2.9159
2.9025
2.9077
2.9066
2.9072
Wednesday 19 February 2020 (19/02/2020)
2.9156
2.9158
2.9213
2.8957
2.9085
Tuesday 18 February 2020 (18/02/2020)
2.9033
2.9159
2.9069
2.8792
2.8931
Monday 17 February 2020 (17/02/2020)
2.8874
2.9023
2.8994
2.8899
2.8947
Friday 14 February 2020 (14/02/2020)
2.9223
2.8834
2.9177
2.8901
2.9039
Thursday 13 February 2020 (13/02/2020)
2.9217
2.9208
2.9362
2.9153
2.9258
Wednesday 12 February 2020 (12/02/2020)
2.9098
2.9233
2.9217
2.9175
2.9196
Tuesday 11 February 2020 (11/02/2020)
2.8919
2.9098
2.9111
2.8905
2.9008
Monday 10 February 2020 (10/02/2020)
2.8808
2.8922
2.8924
2.8909
2.8917
Friday 7 February 2020 (07/02/2020)
2.8818
2.8833
2.8822
2.8804
2.8813
Thursday 6 February 2020 (06/02/2020)
2.8572
2.8817
2.8736
2.8465
2.8601
Wednesday 5 February 2020 (05/02/2020)
2.8622
2.8586
2.8704
2.8460
2.8582
Tuesday 4 February 2020 (04/02/2020)
2.8391
2.8621
2.8579
2.8539
2.8559
Monday 3 February 2020 (03/02/2020)
2.8649
2.8409
2.8655
2.8372
2.8514

January

Friday 31 January 2020 (31/01/2020)
2.8497
2.8642
2.8669
2.8469
2.8569
Thursday 30 January 2020 (30/01/2020)
2.8559
2.8449
2.8628
2.8450
2.8539
Wednesday 29 January 2020 (29/01/2020)
2.8365
2.8540
2.8526
2.8312
2.8419
Tuesday 28 January 2020 (28/01/2020)
2.8437
2.8366
2.8401
2.8328
2.8365
Monday 27 January 2020 (27/01/2020)
2.8457
2.8441
2.8552
2.8459
2.8506
Friday 24 January 2020 (24/01/2020)
2.8544
2.8530
2.8570
2.8435
2.8503
Thursday 23 January 2020 (23/01/2020)
2.8619
2.8502
2.8616
2.8533
2.8575
Wednesday 22 January 2020 (22/01/2020)
2.8840
2.8610
2.8750
2.8717
2.8734
Tuesday 21 January 2020 (21/01/2020)
2.8800
2.8829
2.8826
2.8797
2.8812
Monday 20 January 2020 (20/01/2020)
2.8635
2.8806
2.8751
2.8625
2.8688
Friday 17 January 2020 (17/01/2020)
2.8863
2.8571
2.8884
2.8663
2.8774
Thursday 16 January 2020 (16/01/2020)
2.8838
2.8864
2.8917
2.8838
2.8878
Wednesday 15 January 2020 (15/01/2020)
2.8490
2.8823
2.8817
2.8381
2.8599
Tuesday 14 January 2020 (14/01/2020)
2.8602
2.8486
2.8603
2.8565
2.8584
Monday 13 January 2020 (13/01/2020)
2.8244
2.8590
2.8491
2.8220
2.8356
Friday 10 January 2020 (10/01/2020)
2.8046
2.8223
2.8093
2.8086
2.8090
Thursday 9 January 2020 (09/01/2020)
2.7941
2.8047
2.8016
2.7850
2.7933
Wednesday 8 January 2020 (08/01/2020)
2.7889
2.7933
2.7947
2.7771
2.7859
Tuesday 7 January 2020 (07/01/2020)
2.8173
2.7897
2.8018
2.8016
2.8017
Monday 6 January 2020 (06/01/2020)
2.8188
2.8169
2.8206
2.8183
2.8195
Friday 3 January 2020 (03/01/2020)
2.8080
2.8252
2.8213
2.7962
2.8088
Thursday 2 January 2020 (02/01/2020)
2.8210
2.8093
2.8159
2.8117
2.8138
Wednesday 1 January 2020 (01/01/2020)
2.8113
2.8238
2.8351
2.8141
2.8246