Australian Dollar-Brazilian Real History: 2019

Daily AUD/BRL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.8869 on 26/11/2019

Lowest exchange rate of 2019: 2.5956 on 31/07/2019

Average exchange rate of 2019: 2.7407


Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8137
2.8120
2.8120
2.8112
2.8116
Monday 30 December 2019 (30/12/2019)
2.8255
2.8129
2.8349
2.8049
2.8199
Friday 27 December 2019 (27/12/2019)
2.8165
2.8241
2.8289
2.8176
2.8233
Thursday 26 December 2019 (26/12/2019)
2.8270
2.8156
2.8272
2.8048
2.8160
Wednesday 25 December 2019 (25/12/2019)
2.8258
2.8204
2.8502
2.8216
2.8359
Tuesday 24 December 2019 (24/12/2019)
2.8278
2.8260
2.8289
2.8235
2.8262
Monday 23 December 2019 (23/12/2019)
2.8317
2.8269
2.8339
2.8101
2.8220
Friday 20 December 2019 (20/12/2019)
2.8039
2.8307
2.8181
2.8105
2.8143
Thursday 19 December 2019 (19/12/2019)
2.7828
2.8038
2.7959
2.7954
2.7957
Wednesday 18 December 2019 (18/12/2019)
2.7890
2.7838
2.7861
2.7780
2.7821
Tuesday 17 December 2019 (17/12/2019)
2.7942
2.7876
2.7901
2.7821
2.7861
Monday 16 December 2019 (16/12/2019)
2.8246
2.7927
2.8224
2.7911
2.8068
Friday 13 December 2019 (13/12/2019)
2.8336
2.8250
2.8300
2.8172
2.8236
Thursday 12 December 2019 (12/12/2019)
2.8334
2.8323
2.8339
2.8191
2.8265
Wednesday 11 December 2019 (11/12/2019)
2.8236
2.8318
2.8259
2.8148
2.8204
Tuesday 10 December 2019 (10/12/2019)
2.8273
2.8236
2.8269
2.8229
2.8249
Monday 9 December 2019 (09/12/2019)
2.8322
2.8271
2.8454
2.8215
2.8335
Friday 6 December 2019 (06/12/2019)
2.8599
2.8321
2.8700
2.8336
2.8518
Thursday 5 December 2019 (05/12/2019)
2.8802
2.8580
2.8767
2.8656
2.8712
Wednesday 4 December 2019 (04/12/2019)
2.8804
2.8814
2.8799
2.8784
2.8792
Tuesday 3 December 2019 (03/12/2019)
2.8782
2.8797
2.8852
2.8802
2.8827
Monday 2 December 2019 (02/12/2019)
2.8654
2.8788
2.8763
2.8748
2.8756

November

Friday 29 November 2019 (29/11/2019)
2.8342
2.8657
2.8659
2.8383
2.8521
Thursday 28 November 2019 (28/11/2019)
2.8855
2.8335
2.8837
2.8240
2.8539
Wednesday 27 November 2019 (27/11/2019)
2.8720
2.8850
2.8834
2.8691
2.8763
Tuesday 26 November 2019 (26/11/2019)
2.8637
2.8715
2.8869
2.8695
2.8782
Monday 25 November 2019 (25/11/2019)
2.8494
2.8619
2.8627
2.8439
2.8533
Friday 22 November 2019 (22/11/2019)
2.8455
2.8472
2.8504
2.8346
2.8425
Thursday 21 November 2019 (21/11/2019)
2.8516
2.8454
2.8648
2.8443
2.8546
Wednesday 20 November 2019 (20/11/2019)
2.8600
2.8506
2.8503
2.8502
2.8503
Tuesday 19 November 2019 (19/11/2019)
2.8700
2.8601
2.8660
2.8617
2.8639
Monday 18 November 2019 (18/11/2019)
2.8580
2.8697
2.8673
2.8505
2.8589
Friday 15 November 2019 (15/11/2019)
2.8471
2.8615
2.8624
2.8537
2.8581
Thursday 14 November 2019 (14/11/2019)
2.8509
2.8473
2.8435
2.8414
2.8425
Wednesday 13 November 2019 (13/11/2019)
2.8502
2.8513
2.8561
2.8376
2.8469
Tuesday 12 November 2019 (12/11/2019)
2.8419
2.8517
2.8578
2.8374
2.8476
Monday 11 November 2019 (11/11/2019)
2.8543
2.8422
2.8549
2.8478
2.8514
Friday 8 November 2019 (08/11/2019)
2.8266
2.8545
2.8492
2.8369
2.8431
Thursday 7 November 2019 (07/11/2019)
2.8078
2.8287
2.8101
2.7947
2.8024
Wednesday 6 November 2019 (06/11/2019)
2.7506
2.8072
2.8099
2.7439
2.7769
Tuesday 5 November 2019 (05/11/2019)
2.7629
2.7508
2.7690
2.7544
2.7617
Monday 4 November 2019 (04/11/2019)
2.7577
2.7623
2.7620
2.7501
2.7561
Friday 1 November 2019 (01/11/2019)
2.7685
2.7579
2.7717
2.7560
2.7639

October

Thursday 31 October 2019 (31/10/2019)
2.7510
2.7681
2.7787
2.7483
2.7635
Wednesday 30 October 2019 (30/10/2019)
2.7411
2.7501
2.7599
2.7431
2.7515
Tuesday 29 October 2019 (29/10/2019)
2.7289
2.7405
2.7432
2.7319
2.7376
Monday 28 October 2019 (28/10/2019)
2.7309
2.7287
2.7291
2.7175
2.7233
Friday 25 October 2019 (25/10/2019)
2.7524
2.7318
2.7554
2.7342
2.7448
Thursday 24 October 2019 (24/10/2019)
2.7629
2.7531
2.7594
2.7323
2.7459
Wednesday 23 October 2019 (23/10/2019)
2.7984
2.7629
2.8048
2.7709
2.7879
Tuesday 22 October 2019 (22/10/2019)
2.8336
2.7987
2.8325
2.7955
2.8140
Monday 21 October 2019 (21/10/2019)
2.8146
2.8337
2.8431
2.8214
2.8323
Friday 18 October 2019 (18/10/2019)
2.8377
2.8214
2.8405
2.8296
2.8351
Thursday 17 October 2019 (17/10/2019)
2.8065
2.8400
2.8262
2.8217
2.8240
Wednesday 16 October 2019 (16/10/2019)
2.8218
2.8021
2.8161
2.8118
2.8140
Tuesday 15 October 2019 (15/10/2019)
2.7912
2.8211
2.8209
2.7864
2.8037
Monday 14 October 2019 (14/10/2019)
2.7900
2.7927
2.7854
2.7804
2.7829
Friday 11 October 2019 (11/10/2019)
2.7787
2.7928
2.7940
2.7919
2.7930
Thursday 10 October 2019 (10/10/2019)
2.7607
2.7796
2.7898
2.7680
2.7789
Wednesday 9 October 2019 (09/10/2019)
2.7538
2.7605
2.7595
2.7488
2.7542
Tuesday 8 October 2019 (08/10/2019)
2.7640
2.7534
2.7656
2.7482
2.7569
Monday 7 October 2019 (07/10/2019)
2.7437
2.7635
2.7592
2.7362
2.7477
Friday 4 October 2019 (04/10/2019)
2.7546
2.7536
2.7574
2.7470
2.7522
Thursday 3 October 2019 (03/10/2019)
2.7665
2.7537
2.7733
2.7533
2.7633
Wednesday 2 October 2019 (02/10/2019)
2.7861
2.7682
2.7911
2.7742
2.7827
Tuesday 1 October 2019 (01/10/2019)
2.8027
2.7859
2.8029
2.7915
2.7972

September

Monday 30 September 2019 (30/09/2019)
2.8122
2.8053
2.8103
2.7957
2.8030
Friday 27 September 2019 (27/09/2019)
2.8156
2.8100
2.8147
2.8112
2.8130
Thursday 26 September 2019 (26/09/2019)
2.7999
2.8160
2.8063
2.7962
2.8013
Wednesday 25 September 2019 (25/09/2019)
2.8272
2.8000
2.8236
2.8008
2.8122
Tuesday 24 September 2019 (24/09/2019)
2.8072
2.8292
2.8373
2.8189
2.8281
Monday 23 September 2019 (23/09/2019)
2.8072
2.8194
2.8193
2.8122
2.8158
Friday 20 September 2019 (20/09/2019)
2.8301
2.8069
2.8346
2.8150
2.8248
Thursday 19 September 2019 (19/09/2019)
2.8016
2.8290
2.8296
2.7983
2.8140
Wednesday 18 September 2019 (18/09/2019)
2.7882
2.8044
2.8035
2.7728
2.7882
Tuesday 17 September 2019 (17/09/2019)
2.7970
2.7985
2.8106
2.7944
2.8025
Monday 16 September 2019 (16/09/2019)
2.8089
2.7993
2.8100
2.8043
2.8072
Friday 13 September 2019 (13/09/2019)
2.7834
2.8099
2.8120
2.7865
2.7993
Thursday 12 September 2019 (12/09/2019)
2.7934
2.7862
2.7950
2.7661
2.7806
Wednesday 11 September 2019 (11/09/2019)
2.7977
2.7956
2.7986
2.7860
2.7923
Tuesday 10 September 2019 (10/09/2019)
2.8102
2.7984
2.8268
2.8076
2.8172
Monday 9 September 2019 (09/09/2019)
2.7810
2.8101
2.8089
2.7840
2.7965
Friday 6 September 2019 (06/09/2019)
2.7951
2.7818
2.7999
2.7828
2.7914
Thursday 5 September 2019 (05/09/2019)
2.7800
2.7974
2.8012
2.7885
2.7949
Wednesday 4 September 2019 (04/09/2019)
2.8156
2.7824
2.8216
2.8005
2.8111
Tuesday 3 September 2019 (03/09/2019)
2.8090
2.8173
2.8119
2.8020
2.8070
Monday 2 September 2019 (02/09/2019)
2.7857
2.8085
2.7932
2.7902
2.7917

August

Friday 30 August 2019 (30/08/2019)
2.8063
2.7927
2.7989
2.7804
2.7897
Thursday 29 August 2019 (29/08/2019)
2.8092
2.8079
2.8056
2.8001
2.8029
Wednesday 28 August 2019 (28/08/2019)
2.7843
2.8091
2.7935
2.7816
2.7876
Tuesday 27 August 2019 (27/08/2019)
2.8094
2.7876
2.8283
2.8077
2.8180
Monday 26 August 2019 (26/08/2019)
2.7671
2.8118
2.7866
2.7854
2.7860
Friday 23 August 2019 (23/08/2019)
2.7486
2.7819
2.7877
2.7495
2.7686
Thursday 22 August 2019 (22/08/2019)
2.7301
2.7474
2.7550
2.7190
2.7370
Wednesday 21 August 2019 (21/08/2019)
2.7450
2.7315
2.7553
2.7319
2.7436
Tuesday 20 August 2019 (20/08/2019)
2.7520
2.7453
2.7520
2.7426
2.7473
Monday 19 August 2019 (19/08/2019)
2.7189
2.7510
2.7535
2.6991
2.7263
Friday 16 August 2019 (16/08/2019)
2.7025
2.7166
2.7106
2.7099
2.7103
Thursday 15 August 2019 (15/08/2019)
2.7350
2.7023
2.7447
2.7120
2.7284
Wednesday 14 August 2019 (14/08/2019)
2.6921
2.7352
2.7277
2.6951
2.7114
Tuesday 13 August 2019 (13/08/2019)
2.6906
2.6939
2.7055
2.6905
2.6980
Monday 12 August 2019 (12/08/2019)
2.6709
2.6919
2.7068
2.6719
2.6894
Friday 9 August 2019 (09/08/2019)
2.6681
2.6749
2.6686
2.6673
2.6680
Thursday 8 August 2019 (08/08/2019)
2.6800
2.6687
2.6868
2.6694
2.6781
Wednesday 7 August 2019 (07/08/2019)
2.6750
2.6813
2.6656
2.6640
2.6648
Tuesday 6 August 2019 (06/08/2019)
2.6867
2.6770
2.6922
2.6818
2.6870
Monday 5 August 2019 (05/08/2019)
2.6394
2.6877
2.6798
2.6292
2.6545
Friday 2 August 2019 (02/08/2019)
2.6111
2.6429
2.6415
2.6125
2.6270
Thursday 1 August 2019 (01/08/2019)
2.6093
2.6098
2.6220
2.6118
2.6169

July

Wednesday 31 July 2019 (31/07/2019)
2.5954
2.6097
2.6106
2.5956
2.6031
Tuesday 30 July 2019 (30/07/2019)
2.6053
2.6045
2.6085
2.6062
2.6074
Monday 29 July 2019 (29/07/2019)
2.6058
2.6081
2.6090
2.6054
2.6072
Friday 26 July 2019 (26/07/2019)
2.6231
2.6110
2.6232
2.6025
2.6129
Thursday 25 July 2019 (25/07/2019)
2.6293
2.6263
2.6423
2.6220
2.6322
Wednesday 24 July 2019 (24/07/2019)
2.6386
2.6321
2.6369
2.6343
2.6356
Tuesday 23 July 2019 (23/07/2019)
2.6269
2.6401
2.6416
2.6231
2.6324
Monday 22 July 2019 (22/07/2019)
2.6390
2.6285
2.6374
2.6255
2.6315
Friday 19 July 2019 (19/07/2019)
2.6251
2.6395
2.6370
2.6209
2.6290
Thursday 18 July 2019 (18/07/2019)
2.6341
2.6271
2.6459
2.6344
2.6402
Wednesday 17 July 2019 (17/07/2019)
2.6406
2.6373
2.6379
2.6286
2.6333
Tuesday 16 July 2019 (16/07/2019)
2.6395
2.6429
2.6419
2.6414
2.6417
Monday 15 July 2019 (15/07/2019)
2.6275
2.6418
2.6321
2.6311
2.6316
Friday 12 July 2019 (12/07/2019)
2.6157
2.6290
2.6460
2.6206
2.6333
Thursday 11 July 2019 (11/07/2019)
2.6095
2.6183
2.6448
2.6054
2.6251
Wednesday 10 July 2019 (10/07/2019)
2.6289
2.6112
2.6344
2.6203
2.6274
Tuesday 9 July 2019 (09/07/2019)
2.6482
2.6313
2.6422
2.6351
2.6387
Monday 8 July 2019 (08/07/2019)
2.6668
2.6520
2.6677
2.6555
2.6616
Friday 5 July 2019 (05/07/2019)
2.6703
2.6718
2.6697
2.6675
2.6686
Thursday 4 July 2019 (04/07/2019)
2.6894
2.6705
2.6860
2.6631
2.6746
Wednesday 3 July 2019 (03/07/2019)
2.6874
2.6896
2.7009
2.6897
2.6953
Tuesday 2 July 2019 (02/07/2019)
2.6743
2.6888
2.6992
2.6753
2.6873
Monday 1 July 2019 (01/07/2019)
2.7013
2.6740
2.6895
2.6678
2.6787

June

Friday 28 June 2019 (28/06/2019)
2.6723
2.7041
2.6941
2.6786
2.6864
Thursday 27 June 2019 (27/06/2019)
2.6824
2.6741
2.7000
2.6765
2.6883
Wednesday 26 June 2019 (26/06/2019)
2.6743
2.6853
2.6853
2.6791
2.6822
Tuesday 25 June 2019 (25/06/2019)
2.6657
2.6767
2.6691
2.6665
2.6678
Monday 24 June 2019 (24/06/2019)
2.6514
2.6651
2.6634
2.6590
2.6612
Friday 21 June 2019 (21/06/2019)
2.6561
2.6495
2.6549
2.6336
2.6443
Thursday 20 June 2019 (20/06/2019)
2.6399
2.6560
2.6527
2.6523
2.6525
Wednesday 19 June 2019 (19/06/2019)
2.6562
2.6417
2.6628
2.6497
2.6563
Tuesday 18 June 2019 (18/06/2019)
2.6612
2.6555
2.6596
2.6477
2.6537
Monday 17 June 2019 (17/06/2019)
2.6797
2.6641
2.6825
2.6631
2.6728
Friday 14 June 2019 (14/06/2019)
2.6574
2.6821
2.6829
2.6484
2.6657
Thursday 13 June 2019 (13/06/2019)
2.6766
2.6600
2.6727
2.6586
2.6657
Wednesday 12 June 2019 (12/06/2019)
2.6838
2.6793
2.6823
2.6620
2.6722
Tuesday 11 June 2019 (11/06/2019)
2.7023
2.6839
2.7008
2.6822
2.6915
Monday 10 June 2019 (10/06/2019)
2.7113
2.7044
2.7060
2.6970
2.7015
Friday 7 June 2019 (07/06/2019)
2.7025
2.7151
2.7063
2.7016
2.7040
Thursday 6 June 2019 (06/06/2019)
2.7020
2.7053
2.7104
2.6955
2.7030
Wednesday 5 June 2019 (05/06/2019)
2.6940
2.7038
2.7166
2.6844
2.7005
Tuesday 4 June 2019 (04/06/2019)
2.7184
2.6940
2.7149
2.6967
2.7058
Monday 3 June 2019 (03/06/2019)
2.7153
2.7067
2.7213
2.7095
2.7154

May

Friday 31 May 2019 (31/05/2019)
2.7474
2.7240
2.7519
2.7112
2.7316
Thursday 30 May 2019 (30/05/2019)
2.7468
2.7483
2.7578
2.7371
2.7475
Wednesday 29 May 2019 (29/05/2019)
2.7840
2.7498
2.7882
2.7482
2.7682
Tuesday 28 May 2019 (28/05/2019)
2.7946
2.7871
2.7999
2.7809
2.7904
Monday 27 May 2019 (27/05/2019)
2.7836
2.7980
2.7908
2.7752
2.7830
Friday 24 May 2019 (24/05/2019)
2.7852
2.7875
2.7911
2.7827
2.7869
Thursday 23 May 2019 (23/05/2019)
2.7759
2.7877
2.7924
2.7789
2.7857
Wednesday 22 May 2019 (22/05/2019)
2.7771
2.7781
2.7743
2.7613
2.7678
Tuesday 21 May 2019 (21/05/2019)
2.8322
2.7796
2.8122
2.7870
2.7996
Monday 20 May 2019 (20/05/2019)
2.8245
2.8339
2.8435
2.8269
2.8352
Friday 17 May 2019 (17/05/2019)
2.7869
2.8162
2.8149
2.7846
2.7998
Thursday 16 May 2019 (16/05/2019)
2.7680
2.7891
2.7845
2.7592
2.7719
Wednesday 15 May 2019 (15/05/2019)
2.7556
2.7709
2.7692
2.7580
2.7636
Tuesday 14 May 2019 (14/05/2019)
2.7702
2.7567
2.7739
2.7560
2.7650
Monday 13 May 2019 (13/05/2019)
2.7600
2.7704
2.7850
2.7573
2.7712
Friday 10 May 2019 (10/05/2019)
2.7551
2.7684
2.7793
2.7551
2.7672
Thursday 9 May 2019 (09/05/2019)
2.7429
2.7573
2.7699
2.7404
2.7552
Wednesday 8 May 2019 (08/05/2019)
2.7790
2.7464
2.7839
2.7518
2.7679
Tuesday 7 May 2019 (07/05/2019)
2.7724
2.7819
2.7824
2.7819
2.7822
Monday 6 May 2019 (06/05/2019)
2.7432
2.7750
2.7556
2.7523
2.7540
Friday 3 May 2019 (03/05/2019)
2.7718
2.7676
2.7644
2.7615
2.7630
Thursday 2 May 2019 (02/05/2019)
2.7544
2.7749
2.7766
2.7495
2.7631
Wednesday 1 May 2019 (01/05/2019)
2.7686
2.7502
2.7679
2.7622
2.7651

April

Tuesday 30 April 2019 (30/04/2019)
2.7804
2.7620
2.7842
2.7825
2.7834
Monday 29 April 2019 (29/04/2019)
2.7650
2.7829
2.7804
2.7675
2.7740
Friday 26 April 2019 (26/04/2019)
2.7713
2.7665
2.7811
2.7676
2.7744
Thursday 25 April 2019 (25/04/2019)
2.7963
2.7738
2.7973
2.7708
2.7841
Wednesday 24 April 2019 (24/04/2019)
2.7781
2.7987
2.7960
2.7695
2.7828
Tuesday 23 April 2019 (23/04/2019)
2.7969
2.7806
2.8009
2.7801
2.7905
Monday 22 April 2019 (22/04/2019)
2.8033
2.8071
2.8119
2.7901
2.8010
Friday 19 April 2019 (19/04/2019)
2.8055
2.8160
2.8143
2.8094
2.8119
Thursday 18 April 2019 (18/04/2019)
2.8217
2.8075
2.8235
2.7969
2.8102
Wednesday 17 April 2019 (17/04/2019)
2.7945
2.8247
2.8221
2.7939
2.8080
Tuesday 16 April 2019 (16/04/2019)
2.7736
2.7972
2.7841
2.7814
2.7828
Monday 15 April 2019 (15/04/2019)
2.7813
2.7757
2.7872
2.7713
2.7793
Friday 12 April 2019 (12/04/2019)
2.7439
2.7848
2.7831
2.7565
2.7698
Thursday 11 April 2019 (11/04/2019)
2.7375
2.7458
2.7470
2.7360
2.7415
Wednesday 10 April 2019 (10/04/2019)
2.7406
2.7407
2.7493
2.7372
2.7433
Tuesday 9 April 2019 (09/04/2019)
2.7381
2.7432
2.7543
2.7455
2.7499
Monday 8 April 2019 (08/04/2019)
2.7474
2.7408
2.7455
2.7413
2.7434
Friday 5 April 2019 (05/04/2019)
2.7398
2.7550
2.7485
2.7380
2.7433
Thursday 4 April 2019 (04/04/2019)
2.7532
2.7415
2.7536
2.7400
2.7468
Wednesday 3 April 2019 (03/04/2019)
2.7165
2.7534
2.7448
2.7329
2.7389
Tuesday 2 April 2019 (02/04/2019)
2.7363
2.7185
2.7257
2.7193
2.7225
Monday 1 April 2019 (01/04/2019)
2.7870
2.7399
2.7727
2.7463
2.7595

March

Friday 29 March 2019 (29/03/2019)
2.7643
2.7775
2.7808
2.7620
2.7714
Thursday 28 March 2019 (28/03/2019)
2.8315
2.7627
2.8224
2.7623
2.7924
Wednesday 27 March 2019 (27/03/2019)
2.7661
2.8255
2.8239
2.7464
2.7852
Tuesday 26 March 2019 (26/03/2019)
2.7402
2.7650
2.7573
2.7436
2.7505
Monday 25 March 2019 (25/03/2019)
2.7627
2.7422
2.7783
2.7394
2.7589
Friday 22 March 2019 (22/03/2019)
2.6928
2.7667
2.7680
2.6882
2.7281
Thursday 21 March 2019 (21/03/2019)
2.6938
2.6945
2.7105
2.7088
2.7097
Wednesday 20 March 2019 (20/03/2019)
2.6835
2.6923
2.6754
2.6739
2.6747
Tuesday 19 March 2019 (19/03/2019)
2.6912
2.6849
2.6920
2.6788
2.6854
Monday 18 March 2019 (18/03/2019)
2.7001
2.6903
2.7033
2.6929
2.6981
Friday 15 March 2019 (15/03/2019)
2.7136
2.7056
2.7278
2.7159
2.7219
Thursday 14 March 2019 (14/03/2019)
2.7012
2.7145
2.7104
2.6935
2.7020
Wednesday 13 March 2019 (13/03/2019)
2.6925
2.7030
2.7052
2.6929
2.6991
Tuesday 12 March 2019 (12/03/2019)
2.7128
2.6925
2.7118
2.7001
2.7060
Monday 11 March 2019 (11/03/2019)
2.7197
2.7149
2.7228
2.7154
2.7191
Friday 8 March 2019 (08/03/2019)
2.7165
2.7284
2.7291
2.7218
2.7255
Thursday 7 March 2019 (07/03/2019)
2.7003
2.7165
2.7206
2.6913
2.7060
Wednesday 6 March 2019 (06/03/2019)
2.6758
2.6986
2.6993
2.6642
2.6818
Tuesday 5 March 2019 (05/03/2019)
2.6752
2.6751
2.6721
2.6687
2.6704
Monday 4 March 2019 (04/03/2019)
2.6772
2.6760
2.6752
2.6712
2.6732
Friday 1 March 2019 (01/03/2019)
2.6621
2.6735
2.6889
2.6663
2.6776

February

Thursday 28 February 2019 (28/02/2019)
2.6646
2.6628
2.6667
2.6566
2.6617
Wednesday 27 February 2019 (27/02/2019)
2.6953
2.6650
2.6893
2.6734
2.6814
Tuesday 26 February 2019 (26/02/2019)
2.6889
2.6956
2.6953
2.6788
2.6871
Monday 25 February 2019 (25/02/2019)
2.6887
2.6890
2.6904
2.6698
2.6801
Friday 22 February 2019 (22/02/2019)
2.6774
2.6713
2.6725
2.6624
2.6675
Thursday 21 February 2019 (21/02/2019)
2.6698
2.6785
2.6799
2.6683
2.6741
Wednesday 20 February 2019 (20/02/2019)
2.6688
2.6691
2.6715
2.6467
2.6591
Tuesday 19 February 2019 (19/02/2019)
2.6616
2.6666
2.6657
2.6400
2.6529
Monday 18 February 2019 (18/02/2019)
2.6428
2.6608
2.6644
2.6439
2.6542
Friday 15 February 2019 (15/02/2019)
2.6436
2.6440
2.6447
2.6390
2.6419
Thursday 14 February 2019 (14/02/2019)
2.6611
2.6433
2.6789
2.6416
2.6603
Wednesday 13 February 2019 (13/02/2019)
2.6340
2.6616
2.6601
2.6356
2.6479
Tuesday 12 February 2019 (12/02/2019)
2.6514
2.6346
2.6546
2.6345
2.6446
Monday 11 February 2019 (11/02/2019)
2.6472
2.6525
2.6576
2.6407
2.6492
Friday 8 February 2019 (08/02/2019)
2.6350
2.6530
2.6437
2.6390
2.6414
Thursday 7 February 2019 (07/02/2019)
2.6294
2.6350
2.6474
2.6236
2.6355
Wednesday 6 February 2019 (06/02/2019)
2.6558
2.6262
2.6518
2.6441
2.6480
Tuesday 5 February 2019 (05/02/2019)
2.6459
2.6573
2.6560
2.6414
2.6487
Monday 4 February 2019 (04/02/2019)
2.6520
2.6456
2.6525
2.6467
2.6496
Friday 1 February 2019 (01/02/2019)
2.6481
2.6538
2.6549
2.6497
2.6523

January

Thursday 31 January 2019 (31/01/2019)
2.6739
2.6492
2.6761
2.6492
2.6627
Wednesday 30 January 2019 (30/01/2019)
2.6615
2.6691
2.6709
2.6698
2.6704
Tuesday 29 January 2019 (29/01/2019)
2.6930
2.6606
2.6871
2.6596
2.6734
Monday 28 January 2019 (28/01/2019)
2.6951
2.6947
2.7066
2.6940
2.7003
Friday 25 January 2019 (25/01/2019)
2.6753
2.7099
2.6909
2.6690
2.6800
Thursday 24 January 2019 (24/01/2019)
2.6907
2.6621
2.6754
2.6684
2.6719
Wednesday 23 January 2019 (23/01/2019)
2.7166
2.6877
2.7150
2.7058
2.7104
Tuesday 22 January 2019 (22/01/2019)
2.6872
2.7136
2.7171
2.6814
2.6993
Monday 21 January 2019 (21/01/2019)
2.6884
2.6863
2.6965
2.6877
2.6921
Friday 18 January 2019 (18/01/2019)
2.6947
2.6859
2.6972
2.6853
2.6913
Thursday 17 January 2019 (17/01/2019)
2.6790
2.6951
2.6958
2.6701
2.6830
Wednesday 16 January 2019 (16/01/2019)
2.6762
2.6775
2.6789
2.6723
2.6756
Tuesday 15 January 2019 (15/01/2019)
2.6641
2.6793
2.6753
2.6753
2.6753
Monday 14 January 2019 (14/01/2019)
2.6722
2.6621
2.6777
2.6601
2.6689
Friday 11 January 2019 (11/01/2019)
2.6662
2.6807
2.6769
2.6697
2.6733
Thursday 10 January 2019 (10/01/2019)
2.6407
2.6627
2.6549
2.6464
2.6507
Wednesday 9 January 2019 (09/01/2019)
2.6586
2.6408
2.6570
2.6413
2.6492
Tuesday 8 January 2019 (08/01/2019)
2.6682
2.6591
2.6635
2.6496
2.6566
Monday 7 January 2019 (07/01/2019)
2.6454
2.6678
2.6638
2.6403
2.6521
Friday 4 January 2019 (04/01/2019)
2.6310
2.6473
2.6439
2.6428
2.6434
Thursday 3 January 2019 (03/01/2019)
2.6233
2.6314
2.6363
2.6229
2.6296
Wednesday 2 January 2019 (02/01/2019)
2.7336
2.6213
2.6561
2.6464
2.6513
Tuesday 1 January 2019 (01/01/2019)
2.7346
2.7332
2.7962
2.7223
2.7593