Australian Dollar-Brazilian Real History: 2018

Daily AUD/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.0511 on 30/08/2018

Lowest exchange rate of 2018: 2.5065 on 07/03/2018

Average exchange rate of 2018: 2.7241


Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7332
2.7325
2.7383
2.7352
2.7368
Friday 28 December 2018 (28/12/2018)
2.7235
2.7370
2.7363
2.7094
2.7229
Thursday 27 December 2018 (27/12/2018)
2.7751
2.7233
2.7635
2.7328
2.7482
Wednesday 26 December 2018 (26/12/2018)
2.7512
2.7721
2.7654
2.7631
2.7643
Tuesday 25 December 2018 (25/12/2018)
2.7578
2.7472
2.8394
2.7479
2.7937
Monday 24 December 2018 (24/12/2018)
2.7510
2.7558
2.7540
2.7444
2.7492
Friday 21 December 2018 (21/12/2018)
2.7335
2.7459
2.7459
2.7328
2.7394
Thursday 20 December 2018 (20/12/2018)
2.7699
2.7284
2.7738
2.7354
2.7546
Wednesday 19 December 2018 (19/12/2018)
2.8112
2.7719
2.7864
2.7842
2.7853
Tuesday 18 December 2018 (18/12/2018)
2.7992
2.8108
2.8060
2.8040
2.8050
Monday 17 December 2018 (17/12/2018)
2.8083
2.7974
2.8147
2.7906
2.8027
Friday 14 December 2018 (14/12/2018)
2.8097
2.8134
2.8035
2.7914
2.7975
Thursday 13 December 2018 (13/12/2018)
2.7823
2.8114
2.8117
2.7824
2.7971
Wednesday 12 December 2018 (12/12/2018)
2.8134
2.7823
2.8004
2.7912
2.7958
Tuesday 11 December 2018 (11/12/2018)
2.8152
2.8141
2.8216
2.8139
2.8178
Monday 10 December 2018 (10/12/2018)
2.8053
2.8165
2.8182
2.8129
2.8156
Friday 7 December 2018 (07/12/2018)
2.8044
2.8129
2.8278
2.7932
2.8105
Thursday 6 December 2018 (06/12/2018)
2.8080
2.8029
2.8396
2.7976
2.8186
Wednesday 5 December 2018 (05/12/2018)
2.8283
2.8099
2.8167
2.8146
2.8157
Tuesday 4 December 2018 (04/12/2018)
2.8256
2.8279
2.8395
2.8233
2.8314
Monday 3 December 2018 (03/12/2018)
2.8493
2.8259
2.8537
2.8170
2.8354

November

Friday 30 November 2018 (30/11/2018)
2.8208
2.8288
2.8278
2.8117
2.8198
Thursday 29 November 2018 (29/11/2018)
2.8098
2.8205
2.8151
2.8123
2.8137
Wednesday 28 November 2018 (28/11/2018)
2.8002
2.8114
2.8044
2.8043
2.8044
Tuesday 27 November 2018 (27/11/2018)
2.8446
2.8005
2.8452
2.7968
2.8210
Monday 26 November 2018 (26/11/2018)
2.7690
2.8459
2.8446
2.7744
2.8095
Friday 23 November 2018 (23/11/2018)
2.7576
2.7714
2.7616
2.7556
2.7586
Thursday 22 November 2018 (22/11/2018)
2.7577
2.7575
2.7629
2.7546
2.7588
Wednesday 21 November 2018 (21/11/2018)
2.7097
2.7562
2.7432
2.7313
2.7373
Tuesday 20 November 2018 (20/11/2018)
2.7392
2.7110
2.7269
2.7240
2.7255
Monday 19 November 2018 (19/11/2018)
2.7387
2.7396
2.7454
2.7376
2.7415
Friday 16 November 2018 (16/11/2018)
2.7509
2.7452
2.7438
2.7412
2.7425
Thursday 15 November 2018 (15/11/2018)
2.7364
2.7510
2.7512
2.7445
2.7479
Wednesday 14 November 2018 (14/11/2018)
2.7493
2.7367
2.7427
2.7281
2.7354
Tuesday 13 November 2018 (13/11/2018)
2.7031
2.7488
2.7467
2.7057
2.7262
Monday 12 November 2018 (12/11/2018)
2.6958
2.7024
2.7037
2.6855
2.6946
Friday 9 November 2018 (09/11/2018)
2.7301
2.6989
2.7246
2.6952
2.7099
Thursday 8 November 2018 (08/11/2018)
2.7133
2.7315
2.7293
2.7164
2.7229
Wednesday 7 November 2018 (07/11/2018)
2.7221
2.7143
2.7422
2.7154
2.7288
Tuesday 6 November 2018 (06/11/2018)
2.6867
2.7227
2.7198
2.6930
2.7064
Monday 5 November 2018 (05/11/2018)
2.6639
2.6867
2.6853
2.6643
2.6748
Friday 2 November 2018 (02/11/2018)
2.6633
2.6649
2.6778
2.6689
2.6734
Thursday 1 November 2018 (01/11/2018)
2.6344
2.6615
2.6623
2.6451
2.6537

October

Wednesday 31 October 2018 (31/10/2018)
2.6230
2.6356
2.6429
2.6242
2.6336
Tuesday 30 October 2018 (30/10/2018)
2.6242
2.6225
2.6257
2.6237
2.6247
Monday 29 October 2018 (29/10/2018)
2.5849
2.6252
2.6216
2.5474
2.5845
Friday 26 October 2018 (26/10/2018)
2.6210
2.5884
2.6084
2.5866
2.5975
Thursday 25 October 2018 (25/10/2018)
2.6334
2.6233
2.6354
2.6086
2.6220
Wednesday 24 October 2018 (24/10/2018)
2.6176
2.6352
2.6332
2.6160
2.6246
Tuesday 23 October 2018 (23/10/2018)
2.6034
2.6191
2.6175
2.5981
2.6078
Monday 22 October 2018 (22/10/2018)
2.6369
2.6067
2.6393
2.6074
2.6234
Friday 19 October 2018 (19/10/2018)
2.6374
2.6443
2.6516
2.6338
2.6427
Thursday 18 October 2018 (18/10/2018)
2.6191
2.6394
2.6365
2.6264
2.6315
Wednesday 17 October 2018 (17/10/2018)
2.6558
2.6209
2.6646
2.6185
2.6416
Tuesday 16 October 2018 (16/10/2018)
2.6622
2.6575
2.6617
2.6479
2.6548
Monday 15 October 2018 (15/10/2018)
2.6876
2.6643
2.6986
2.6537
2.6762
Friday 12 October 2018 (12/10/2018)
2.6917
2.6917
2.6944
2.6929
2.6937
Thursday 11 October 2018 (11/10/2018)
2.6502
2.6937
2.6749
2.6564
2.6657
Wednesday 10 October 2018 (10/10/2018)
2.6401
2.6524
2.6521
2.6407
2.6464
Tuesday 9 October 2018 (09/10/2018)
2.6693
2.6432
2.6702
2.6368
2.6535
Monday 8 October 2018 (08/10/2018)
2.7046
2.6720
2.7071
2.6245
2.6658
Friday 5 October 2018 (05/10/2018)
2.7405
2.7089
2.7349
2.7255
2.7302
Thursday 4 October 2018 (04/10/2018)
2.7660
2.7433
2.7801
2.7666
2.7734
Wednesday 3 October 2018 (03/10/2018)
2.8290
2.7668
2.8120
2.7492
2.7806
Tuesday 2 October 2018 (02/10/2018)
2.9005
2.8317
2.8952
2.8125
2.8539
Monday 1 October 2018 (01/10/2018)
2.9227
2.9028
2.9302
2.8942
2.9122

September

Friday 28 September 2018 (28/09/2018)
2.8881
2.9257
2.9115
2.8815
2.8965
Thursday 27 September 2018 (27/09/2018)
2.9221
2.8897
2.9369
2.8795
2.9082
Wednesday 26 September 2018 (26/09/2018)
2.9509
2.9253
2.9642
2.9254
2.9448
Tuesday 25 September 2018 (25/09/2018)
2.9648
2.9530
2.9915
2.9656
2.9786
Monday 24 September 2018 (24/09/2018)
2.9445
2.9668
2.9658
2.9416
2.9537
Friday 21 September 2018 (21/09/2018)
2.9674
2.9579
2.9700
2.9429
2.9565
Thursday 20 September 2018 (20/09/2018)
2.9959
2.9679
3.0039
2.9813
2.9926
Wednesday 19 September 2018 (19/09/2018)
3.0024
2.9985
3.0136
2.9887
3.0012
Tuesday 18 September 2018 (18/09/2018)
2.9503
3.0053
2.9782
2.9671
2.9727
Monday 17 September 2018 (17/09/2018)
2.9761
2.9530
3.0000
2.9695
2.9848
Friday 14 September 2018 (14/09/2018)
3.0204
2.9840
3.0220
2.9862
3.0041
Thursday 13 September 2018 (13/09/2018)
2.9810
3.0233
3.0240
2.9757
2.9999
Wednesday 12 September 2018 (12/09/2018)
2.9496
2.9831
2.9617
2.9458
2.9538
Tuesday 11 September 2018 (11/09/2018)
2.9012
2.9517
2.9554
2.8946
2.9250
Monday 10 September 2018 (10/09/2018)
2.8846
2.9042
2.9318
2.8760
2.9039
Friday 7 September 2018 (07/09/2018)
2.9157
2.8855
2.9155
2.9008
2.9082
Thursday 6 September 2018 (06/09/2018)
2.9789
2.9176
2.9900
2.9096
2.9498
Wednesday 5 September 2018 (05/09/2018)
2.9836
2.9815
2.9928
2.9733
2.9831
Tuesday 4 September 2018 (04/09/2018)
2.9920
2.9826
2.9984
2.9848
2.9916
Monday 3 September 2018 (03/09/2018)
2.9109
2.9950
2.9705
2.9154
2.9430

August

Friday 31 August 2018 (31/08/2018)
3.0106
2.9173
3.0022
2.9289
2.9656
Thursday 30 August 2018 (30/08/2018)
3.0001
3.0129
3.0511
2.9924
3.0218
Wednesday 29 August 2018 (29/08/2018)
3.0337
3.0018
3.0256
3.0201
3.0229
Tuesday 28 August 2018 (28/08/2018)
2.9943
3.0351
3.0357
2.9893
3.0125
Monday 27 August 2018 (27/08/2018)
3.0105
2.9954
3.0100
2.9773
2.9937
Friday 24 August 2018 (24/08/2018)
2.9779
3.0075
3.0004
2.9920
2.9962
Thursday 23 August 2018 (23/08/2018)
2.9602
2.9796
2.9878
2.9365
2.9622
Wednesday 22 August 2018 (22/08/2018)
2.9776
2.9642
2.9993
2.9665
2.9829
Tuesday 21 August 2018 (21/08/2018)
2.9075
2.9800
2.9788
2.8956
2.9372
Monday 20 August 2018 (20/08/2018)
2.8531
2.9100
2.9058
2.8550
2.8804
Friday 17 August 2018 (17/08/2018)
2.8319
2.8628
2.8676
2.8448
2.8562
Thursday 16 August 2018 (16/08/2018)
2.8199
2.8343
2.8406
2.8168
2.8287
Wednesday 15 August 2018 (15/08/2018)
2.7943
2.8215
2.8239
2.7984
2.8112
Tuesday 14 August 2018 (14/08/2018)
2.8177
2.7967
2.8189
2.7974
2.8082
Monday 13 August 2018 (13/08/2018)
2.8118
2.8211
2.8499
2.8073
2.8286
Friday 10 August 2018 (10/08/2018)
2.7992
2.8196
2.8169
2.7832
2.8001
Thursday 9 August 2018 (09/08/2018)
2.7978
2.8011
2.8224
2.7925
2.8075
Wednesday 8 August 2018 (08/08/2018)
2.7825
2.7996
2.7870
2.7770
2.7820
Tuesday 7 August 2018 (07/08/2018)
2.7555
2.7840
2.7834
2.7551
2.7693
Monday 6 August 2018 (06/08/2018)
2.7359
2.7580
2.7510
2.7280
2.7395
Friday 3 August 2018 (03/08/2018)
2.7566
2.7433
2.7636
2.7450
2.7543
Thursday 2 August 2018 (02/08/2018)
2.7727
2.7584
2.7698
2.7624
2.7661
Wednesday 1 August 2018 (01/08/2018)
2.7818
2.7752
2.7897
2.7702
2.7800

July

Tuesday 31 July 2018 (31/07/2018)
2.7592
2.7849
2.7824
2.7644
2.7734
Monday 30 July 2018 (30/07/2018)
2.7425
2.7625
2.7611
2.7311
2.7461
Friday 27 July 2018 (27/07/2018)
2.7614
2.7501
2.7649
2.7499
2.7574
Thursday 26 July 2018 (26/07/2018)
2.7474
2.7633
2.7601
2.7335
2.7468
Wednesday 25 July 2018 (25/07/2018)
2.7796
2.7500
2.7738
2.7509
2.7624
Tuesday 24 July 2018 (24/07/2018)
2.7877
2.7815
2.7945
2.7742
2.7844
Monday 23 July 2018 (23/07/2018)
2.7959
2.7900
2.8054
2.7798
2.7926
Friday 20 July 2018 (20/07/2018)
2.8168
2.7925
2.8137
2.7876
2.8007
Thursday 19 July 2018 (19/07/2018)
2.8454
2.8192
2.8492
2.8278
2.8385
Wednesday 18 July 2018 (18/07/2018)
2.8282
2.8482
2.8279
2.8244
2.8262
Tuesday 17 July 2018 (17/07/2018)
2.8577
2.8294
2.8631
2.8378
2.8505
Monday 16 July 2018 (16/07/2018)
2.8540
2.8608
2.8702
2.8476
2.8589
Friday 13 July 2018 (13/07/2018)
2.8727
2.8587
2.8734
2.8630
2.8682
Thursday 12 July 2018 (12/07/2018)
2.8521
2.8745
2.8732
2.8540
2.8636
Wednesday 11 July 2018 (11/07/2018)
2.8270
2.8550
2.8577
2.8275
2.8426
Tuesday 10 July 2018 (10/07/2018)
2.8906
2.8292
2.8806
2.8441
2.8624
Monday 9 July 2018 (09/07/2018)
2.8683
2.8919
2.8885
2.8859
2.8872
Friday 6 July 2018 (06/07/2018)
2.9017
2.8703
2.9276
2.8713
2.8995
Thursday 5 July 2018 (05/07/2018)
2.8840
2.9030
2.8984
2.8857
2.8921
Wednesday 4 July 2018 (04/07/2018)
2.8728
2.8868
2.8882
2.8788
2.8835
Tuesday 3 July 2018 (03/07/2018)
2.8688
2.8738
2.8807
2.8663
2.8735
Monday 2 July 2018 (02/07/2018)
2.8669
2.8726
2.8655
2.8514
2.8585

June

Friday 29 June 2018 (29/06/2018)
2.8349
2.8702
2.8652
2.8384
2.8518
Thursday 28 June 2018 (28/06/2018)
2.8311
2.8372
2.8336
2.8183
2.8260
Wednesday 27 June 2018 (27/06/2018)
2.8062
2.8347
2.8318
2.8026
2.8172
Tuesday 26 June 2018 (26/06/2018)
2.7949
2.8064
2.8012
2.7764
2.7888
Monday 25 June 2018 (25/06/2018)
2.8112
2.7971
2.8051
2.8033
2.8042
Friday 22 June 2018 (22/06/2018)
2.7753
2.8193
2.7969
2.7881
2.7925
Thursday 21 June 2018 (21/06/2018)
2.7759
2.7785
2.8032
2.7631
2.7832
Wednesday 20 June 2018 (20/06/2018)
2.7658
2.7792
2.7867
2.7502
2.7685
Tuesday 19 June 2018 (19/06/2018)
2.7709
2.7676
2.7679
2.7495
2.7587
Monday 18 June 2018 (18/06/2018)
2.7728
2.7736
2.7816
2.7705
2.7761
Friday 15 June 2018 (15/06/2018)
2.8371
2.7805
2.8328
2.7843
2.8086
Thursday 14 June 2018 (14/06/2018)
2.8139
2.8401
2.8461
2.7933
2.8197
Wednesday 13 June 2018 (13/06/2018)
2.8121
2.8152
2.8142
2.8050
2.8096
Tuesday 12 June 2018 (12/06/2018)
2.8177
2.8140
2.8189
2.8070
2.8130
Monday 11 June 2018 (11/06/2018)
2.8157
2.8203
2.8237
2.8010
2.8124
Friday 8 June 2018 (08/06/2018)
2.9681
2.8212
2.9557
2.8151
2.8854
Thursday 7 June 2018 (07/06/2018)
2.9438
2.9710
3.0177
2.9433
2.9805
Wednesday 6 June 2018 (06/06/2018)
2.8988
2.9472
2.9394
2.8978
2.9186
Tuesday 5 June 2018 (05/06/2018)
2.8625
2.9010
2.9039
2.8635
2.8837
Monday 4 June 2018 (04/06/2018)
2.8448
2.8656
2.8586
2.8541
2.8564
Friday 1 June 2018 (01/06/2018)
2.8123
2.8535
2.8420
2.8077
2.8249

May

Thursday 31 May 2018 (31/05/2018)
2.8155
2.8151
2.8235
2.8199
2.8217
Wednesday 30 May 2018 (30/05/2018)
2.7848
2.8187
2.8253
2.7867
2.8060
Tuesday 29 May 2018 (29/05/2018)
2.8156
2.7865
2.8136
2.8085
2.8111
Monday 28 May 2018 (28/05/2018)
2.7405
2.8182
2.8227
2.7438
2.7833
Friday 25 May 2018 (25/05/2018)
2.7591
2.7600
2.7679
2.7551
2.7615
Thursday 24 May 2018 (24/05/2018)
2.7411
2.7623
2.7591
2.7346
2.7469
Wednesday 23 May 2018 (23/05/2018)
2.7608
2.7436
2.7542
2.7399
2.7471
Tuesday 22 May 2018 (22/05/2018)
2.7846
2.7633
2.7948
2.7547
2.7748
Monday 21 May 2018 (21/05/2018)
2.8077
2.7866
2.8100
2.7862
2.7981
Friday 18 May 2018 (18/05/2018)
2.7706
2.8069
2.8182
2.7693
2.7938
Thursday 17 May 2018 (17/05/2018)
2.7598
2.7739
2.7814
2.7453
2.7634
Wednesday 16 May 2018 (16/05/2018)
2.7244
2.7621
2.7529
2.7284
2.7407
Tuesday 15 May 2018 (15/05/2018)
2.7228
2.7243
2.7478
2.7197
2.7338
Monday 14 May 2018 (14/05/2018)
2.7143
2.7259
2.7416
2.7036
2.7226
Friday 11 May 2018 (11/05/2018)
2.6687
2.7145
2.7191
2.6768
2.6980
Thursday 10 May 2018 (10/05/2018)
2.6749
2.6713
2.6898
2.6682
2.6790
Wednesday 9 May 2018 (09/05/2018)
2.6503
2.6776
2.6814
2.6512
2.6663
Tuesday 8 May 2018 (08/05/2018)
2.6659
2.6537
2.6684
2.6562
2.6623
Monday 7 May 2018 (07/05/2018)
2.6497
2.6686
2.6690
2.6503
2.6597
Friday 4 May 2018 (04/05/2018)
2.6534
2.6655
2.6662
2.6563
2.6613
Thursday 3 May 2018 (03/05/2018)
2.6555
2.6546
2.6675
2.6509
2.6592
Wednesday 2 May 2018 (02/05/2018)
2.6192
2.6574
2.6551
2.6325
2.6438
Tuesday 1 May 2018 (01/05/2018)
2.6367
2.6238
2.6392
2.6259
2.6326

April

Monday 30 April 2018 (30/04/2018)
2.6147
2.6398
2.6398
2.6021
2.6210
Friday 27 April 2018 (27/04/2018)
2.6219
2.6213
2.6216
2.6212
2.6214
Thursday 26 April 2018 (26/04/2018)
2.6329
2.6255
2.6518
2.6270
2.6394
Wednesday 25 April 2018 (25/04/2018)
2.6376
2.6364
2.6538
2.6303
2.6421
Tuesday 24 April 2018 (24/04/2018)
2.6210
2.6405
2.6431
2.6139
2.6285
Monday 23 April 2018 (23/04/2018)
2.6124
2.6237
2.6246
2.6075
2.6161
Friday 20 April 2018 (20/04/2018)
2.6089
2.6204
2.6163
2.6064
2.6114
Thursday 19 April 2018 (19/04/2018)
2.6290
2.6125
2.6365
2.6182
2.6274
Wednesday 18 April 2018 (18/04/2018)
2.6436
2.6328
2.6430
2.6267
2.6349
Tuesday 17 April 2018 (17/04/2018)
2.6540
2.6457
2.6609
2.6338
2.6474
Monday 16 April 2018 (16/04/2018)
2.6558
2.6538
2.6660
2.6577
2.6619
Friday 13 April 2018 (13/04/2018)
2.6437
2.6579
2.6605
2.6444
2.6525
Thursday 12 April 2018 (12/04/2018)
2.6158
2.6461
2.6488
2.6039
2.6264
Wednesday 11 April 2018 (11/04/2018)
2.6428
2.6188
2.6430
2.6195
2.6313
Tuesday 10 April 2018 (10/04/2018)
2.6313
2.6458
2.6502
2.6434
2.6468
Monday 9 April 2018 (09/04/2018)
2.5828
2.6342
2.6205
2.5822
2.6014
Friday 6 April 2018 (06/04/2018)
2.5615
2.5893
2.5907
2.5502
2.5705
Thursday 5 April 2018 (05/04/2018)
2.5664
2.5633
2.5600
2.5445
2.5523
Wednesday 4 April 2018 (04/04/2018)
2.5628
2.5690
2.5761
2.5690
2.5726
Tuesday 3 April 2018 (03/04/2018)
2.5249
2.5659
2.5607
2.5394
2.5501
Monday 2 April 2018 (02/04/2018)
2.5350
2.5328
2.5424
2.5375
2.5400

March

Friday 30 March 2018 (30/03/2018)
2.5361
2.5445
2.5434
2.5399
2.5417
Thursday 29 March 2018 (29/03/2018)
2.5430
2.5395
2.5433
2.5326
2.5380
Wednesday 28 March 2018 (28/03/2018)
2.5524
2.5426
2.5505
2.5430
2.5468
Tuesday 27 March 2018 (27/03/2018)
2.5643
2.5570
2.5580
2.5472
2.5526
Monday 26 March 2018 (26/03/2018)
2.5499
2.5670
2.5563
2.5558
2.5561
Friday 23 March 2018 (23/03/2018)
2.5509
2.5502
2.5538
2.5311
2.5425
Thursday 22 March 2018 (22/03/2018)
2.5468
2.5498
2.5445
2.5344
2.5395
Wednesday 21 March 2018 (21/03/2018)
2.5457
2.5444
2.5448
2.5328
2.5388
Tuesday 20 March 2018 (20/03/2018)
2.5322
2.5449
2.5382
2.5265
2.5324
Monday 19 March 2018 (19/03/2018)
2.5293
2.5326
2.5338
2.5270
2.5304
Friday 16 March 2018 (16/03/2018)
2.5581
2.5316
2.5521
2.5464
2.5493
Thursday 15 March 2018 (15/03/2018)
2.5685
2.5578
2.5716
2.5581
2.5649
Wednesday 14 March 2018 (14/03/2018)
2.5631
2.5685
2.5627
2.5601
2.5614
Tuesday 13 March 2018 (13/03/2018)
2.5666
2.5612
2.5623
2.5575
2.5599
Monday 12 March 2018 (12/03/2018)
2.5596
2.5664
2.5662
2.5590
2.5626
Friday 9 March 2018 (09/03/2018)
2.5449
2.5600
2.5456
2.5450
2.5453
Thursday 8 March 2018 (08/03/2018)
2.5381
2.5448
2.5365
2.5171
2.5268
Wednesday 7 March 2018 (07/03/2018)
2.4985
2.5387
2.5235
2.5065
2.5150
Tuesday 6 March 2018 (06/03/2018)
2.5167
2.4974
2.5219
2.5070
2.5145
Monday 5 March 2018 (05/03/2018)
2.5224
2.5172
2.5228
2.5188
2.5208
Friday 2 March 2018 (02/03/2018)
2.5231
2.5263
2.5259
2.5239
2.5249
Thursday 1 March 2018 (01/03/2018)
2.5191
2.5234
2.5235
2.5155
2.5195

February

Wednesday 28 February 2018 (28/02/2018)
2.5331
2.5186
2.5312
2.5227
2.5270
Tuesday 27 February 2018 (27/02/2018)
2.5301
2.5341
2.5342
2.5296
2.5319
Monday 26 February 2018 (26/02/2018)
2.5388
2.5299
2.5425
2.5296
2.5361
Friday 23 February 2018 (23/02/2018)
2.5464
2.5400
2.5372
2.5366
2.5369
Thursday 22 February 2018 (22/02/2018)
2.5475
2.5471
2.5500
2.5477
2.5489
Wednesday 21 February 2018 (21/02/2018)
2.5646
2.5489
2.5552
2.5509
2.5531
Tuesday 20 February 2018 (20/02/2018)
2.5580
2.5648
2.5657
2.5561
2.5609
Monday 19 February 2018 (19/02/2018)
2.5550
2.5566
2.5580
2.5501
2.5541
Friday 16 February 2018 (16/02/2018)
2.5622
2.5566
2.5677
2.5440
2.5559
Thursday 15 February 2018 (15/02/2018)
2.5494
2.5624
2.5588
2.5456
2.5522
Wednesday 14 February 2018 (14/02/2018)
2.5907
2.5508
2.5788
2.5539
2.5664
Tuesday 13 February 2018 (13/02/2018)
2.5874
2.5900
2.5928
2.5861
2.5895
Monday 12 February 2018 (12/02/2018)
2.5749
2.5887
2.5835
2.5732
2.5784
Friday 9 February 2018 (09/02/2018)
2.5580
2.5738
2.5624
2.5583
2.5604
Thursday 8 February 2018 (08/02/2018)
2.5559
2.5575
2.5564
2.5464
2.5514
Wednesday 7 February 2018 (07/02/2018)
2.5512
2.5557
2.5611
2.5429
2.5520
Tuesday 6 February 2018 (06/02/2018)
2.5691
2.5525
2.5651
2.5530
2.5591
Monday 5 February 2018 (05/02/2018)
2.5433
2.5688
2.5646
2.5621
2.5634
Friday 2 February 2018 (02/02/2018)
2.5434
2.5509
2.5555
2.5346
2.5451
Thursday 1 February 2018 (01/02/2018)
2.5679
2.5455
2.5523
2.5445
2.5484

January

Wednesday 31 January 2018 (31/01/2018)
2.5740
2.5676
2.5669
2.5543
2.5606
Tuesday 30 January 2018 (30/01/2018)
2.5541
2.5761
2.5720
2.5407
2.5564
Monday 29 January 2018 (29/01/2018)
2.5573
2.5528
2.5537
2.5532
2.5535
Friday 26 January 2018 (26/01/2018)
2.5283
2.5582
2.5479
2.5443
2.5461
Thursday 25 January 2018 (25/01/2018)
2.5324
2.5272
2.5477
2.5240
2.5359
Wednesday 24 January 2018 (24/01/2018)
2.5892
2.5320
2.5828
2.5512
2.5670
Tuesday 23 January 2018 (23/01/2018)
2.5635
2.5908
2.5843
2.5592
2.5718
Monday 22 January 2018 (22/01/2018)
2.5554
2.5633
2.5662
2.5517
2.5590
Friday 19 January 2018 (19/01/2018)
2.5658
2.5549
2.5710
2.5610
2.5660
Thursday 18 January 2018 (18/01/2018)
2.5693
2.5667
2.5722
2.5690
2.5706
Wednesday 17 January 2018 (17/01/2018)
2.5690
2.5690
2.5763
2.5635
2.5699
Tuesday 16 January 2018 (16/01/2018)
2.5592
2.5690
2.5692
2.5506
2.5599
Monday 15 January 2018 (15/01/2018)
2.5326
2.5605
2.5550
2.5460
2.5505
Friday 12 January 2018 (12/01/2018)
2.5352
2.5334
2.5361
2.5303
2.5332
Thursday 11 January 2018 (11/01/2018)
2.5319
2.5353
2.5392
2.5390
2.5391
Wednesday 10 January 2018 (10/01/2018)
2.5376
2.5323
2.5468
2.5301
2.5385
Tuesday 9 January 2018 (09/01/2018)
2.5415
2.5363
2.5399
2.5304
2.5352
Monday 8 January 2018 (08/01/2018)
2.5371
2.5413
2.5392
2.5310
2.5351
Friday 5 January 2018 (05/01/2018)
2.5424
2.5360
2.5434
2.5396
2.5415
Thursday 4 January 2018 (04/01/2018)
2.5326
2.5428
2.5366
2.5343
2.5355
Wednesday 3 January 2018 (03/01/2018)
2.5513
2.5323
2.5468
2.5353
2.5411
Tuesday 2 January 2018 (02/01/2018)
2.5828
2.5519
2.5846
2.5626
2.5736
Monday 1 January 2018 (01/01/2018)
2.5840
2.5831
2.6489
2.5813
2.6151