Australian Dollar-Brazilian Real History: 2014

Daily AUD/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.2798 on 17/11/2014

Lowest exchange rate of 2014: 2.042 on 22/05/2014

Average exchange rate of 2014: 2.1206


Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1740
2.1694
2.1702
2.1771
2.1737
Tuesday 30 December 2014 (30/12/2014)
2.1995
2.1741
2.2008
2.1692
2.1850
Monday 29 December 2014 (29/12/2014)
2.1686
2.1996
2.1942
2.1768
2.1855
Friday 26 December 2014 (26/12/2014)
2.1899
2.1776
2.1900
2.1755
2.1828
Thursday 25 December 2014 (25/12/2014)
2.1869
2.1883
2.1822
2.1917
2.1869
Wednesday 24 December 2014 (24/12/2014)
2.1915
2.1868
2.1927
2.1894
2.1911
Tuesday 23 December 2014 (23/12/2014)
2.1649
2.1916
2.1818
2.1620
2.1719
Monday 22 December 2014 (22/12/2014)
2.1664
2.1653
2.1697
2.1615
2.1656
Friday 19 December 2014 (19/12/2014)
2.1717
2.1631
2.1720
2.1615
2.1668
Thursday 18 December 2014 (18/12/2014)
2.2053
2.1712
2.2081
2.1791
2.1936
Wednesday 17 December 2014 (17/12/2014)
2.2633
2.2056
2.2463
2.2010
2.2237
Tuesday 16 December 2014 (16/12/2014)
2.1957
2.2633
2.2664
2.2069
2.2366
Monday 15 December 2014 (15/12/2014)
2.1876
2.1969
2.2035
2.1921
2.1978
Friday 12 December 2014 (12/12/2014)
2.1859
2.1922
2.2025
2.1933
2.1979
Thursday 11 December 2014 (11/12/2014)
2.1794
2.1858
2.1833
2.1743
2.1788
Wednesday 10 December 2014 (10/12/2014)
2.1497
2.1728
2.1694
2.1592
2.1643
Tuesday 9 December 2014 (09/12/2014)
2.1660
2.1499
2.1508
2.1621
2.1565
Monday 8 December 2014 (08/12/2014)
2.1582
2.1677
2.1683
2.1493
2.1588
Friday 5 December 2014 (05/12/2014)
2.1666
2.1672
2.1661
2.1623
2.1642
Thursday 4 December 2014 (04/12/2014)
2.1479
2.1670
2.1667
2.1482
2.1574
Wednesday 3 December 2014 (03/12/2014)
2.1741
2.1475
2.1671
2.1634
2.1652
Tuesday 2 December 2014 (02/12/2014)
2.1703
2.1744
2.1713
2.1784
2.1748
Monday 1 December 2014 (01/12/2014)
2.1814
2.1699
2.1847
2.1726
2.1786

November

Friday 28 November 2014 (28/11/2014)
2.1631
2.1922
2.1843
2.1454
2.1649
Thursday 27 November 2014 (27/11/2014)
2.1378
2.1614
2.1498
2.1438
2.1468
Wednesday 26 November 2014 (26/11/2014)
2.1661
2.1375
2.1514
2.1503
2.1508
Tuesday 25 November 2014 (25/11/2014)
2.1946
2.1542
2.1696
2.1692
2.1694
Monday 24 November 2014 (24/11/2014)
2.1873
2.1982
2.1963
2.1794
2.1878
Friday 21 November 2014 (21/11/2014)
2.2200
2.1798
2.2180
2.1879
2.2029
Thursday 20 November 2014 (20/11/2014)
2.2259
2.2201
2.2178
2.2025
2.2102
Wednesday 19 November 2014 (19/11/2014)
2.2667
2.2258
2.2370
2.2499
2.2434
Tuesday 18 November 2014 (18/11/2014)
2.2621
2.2672
2.2675
2.2592
2.2633
Monday 17 November 2014 (17/11/2014)
2.2835
2.2617
2.2798
2.2611
2.2704
Friday 14 November 2014 (14/11/2014)
2.2616
2.2825
2.2796
2.2672
2.2734
Thursday 13 November 2014 (13/11/2014)
2.2208
2.2616
2.2485
2.2357
2.2421
Wednesday 12 November 2014 (12/11/2014)
2.2307
2.2208
2.2253
2.2197
2.2225
Tuesday 11 November 2014 (11/11/2014)
2.2001
2.2307
2.2151
2.2010
2.2081
Monday 10 November 2014 (10/11/2014)
2.2157
2.2000
2.2165
2.1974
2.2070
Friday 7 November 2014 (07/11/2014)
2.1873
2.2142
2.2107
2.2041
2.2074
Thursday 6 November 2014 (06/11/2014)
2.1580
2.1879
2.1861
2.1622
2.1741
Wednesday 5 November 2014 (05/11/2014)
2.1925
2.1579
2.1640
2.1779
2.1710
Tuesday 4 November 2014 (04/11/2014)
2.1726
2.1924
2.1923
2.1799
2.1861
Monday 3 November 2014 (03/11/2014)
2.1651
2.1733
2.1849
2.1603
2.1726

October

Friday 31 October 2014 (31/10/2014)
2.1258
2.1810
2.1783
2.1205
2.1494
Thursday 30 October 2014 (30/10/2014)
2.1686
2.1179
2.1623
2.1175
2.1399
Wednesday 29 October 2014 (29/10/2014)
2.1888
2.1688
2.1869
2.1576
2.1722
Tuesday 28 October 2014 (28/10/2014)
2.2188
2.1892
2.2203
2.1835
2.2019
Monday 27 October 2014 (27/10/2014)
2.1397
2.2188
2.2412
2.1416
2.1914
Friday 24 October 2014 (24/10/2014)
2.1926
2.1650
2.1851
2.1642
2.1746
Thursday 23 October 2014 (23/10/2014)
2.1785
2.1926
2.1993
2.1855
2.1924
Wednesday 22 October 2014 (22/10/2014)
2.1715
2.1781
2.1724
2.1771
2.1748
Tuesday 21 October 2014 (21/10/2014)
2.1568
2.1715
2.1874
2.1664
2.1769
Monday 20 October 2014 (20/10/2014)
2.1408
2.1861
2.1850
2.1368
2.1609
Friday 17 October 2014 (17/10/2014)
2.1654
2.1291
2.1630
2.1370
2.1500
Thursday 16 October 2014 (16/10/2014)
2.1708
2.1633
2.1731
2.1601
2.1666
Wednesday 15 October 2014 (15/10/2014)
2.0953
2.1710
2.1545
2.1013
2.1279
Tuesday 14 October 2014 (14/10/2014)
2.1010
2.0957
2.0955
2.0907
2.0931
Monday 13 October 2014 (13/10/2014)
2.1119
2.0991
2.1074
2.0893
2.0984
Friday 10 October 2014 (10/10/2014)
2.1012
2.1095
2.1076
2.0939
2.1007
Thursday 9 October 2014 (09/10/2014)
2.1019
2.1013
2.1072
2.1071
2.1071
Wednesday 8 October 2014 (08/10/2014)
2.1142
2.1017
2.1244
2.0973
2.1108
Tuesday 7 October 2014 (07/10/2014)
2.1314
2.1140
2.1351
2.1080
2.1215
Monday 6 October 2014 (06/10/2014)
2.1360
2.1310
2.1322
2.0859
2.1090
Friday 3 October 2014 (03/10/2014)
2.1964
2.1331
2.2009
2.1458
2.1734
Thursday 2 October 2014 (02/10/2014)
2.1713
2.1967
2.1749
2.1758
2.1754
Wednesday 1 October 2014 (01/10/2014)
2.1410
2.1712
2.1550
2.1325
2.1438

September

Tuesday 30 September 2014 (30/09/2014)
2.1392
2.1420
2.1380
2.1393
2.1386
Monday 29 September 2014 (29/09/2014)
2.1201
2.1394
2.1514
2.1154
2.1334
Friday 26 September 2014 (26/09/2014)
2.1309
2.1167
2.1353
2.1176
2.1265
Thursday 25 September 2014 (25/09/2014)
2.1179
2.1308
2.1355
2.1107
2.1231
Wednesday 24 September 2014 (24/09/2014)
2.1327
2.1161
2.1411
2.1168
2.1289
Tuesday 23 September 2014 (23/09/2014)
2.1280
2.1320
2.1322
2.1288
2.1305
Monday 22 September 2014 (22/09/2014)
2.1137
2.1286
2.1268
2.1159
2.1214
Friday 19 September 2014 (19/09/2014)
2.1314
2.1218
2.1212
2.1173
2.1192
Thursday 18 September 2014 (18/09/2014)
2.1114
2.1315
2.1231
2.1138
2.1184
Wednesday 17 September 2014 (17/09/2014)
2.1155
2.1121
2.1143
2.1160
2.1152
Tuesday 16 September 2014 (16/09/2014)
2.1128
2.1145
2.1149
2.1146
2.1147
Monday 15 September 2014 (15/09/2014)
2.1035
2.1126
2.1177
2.1094
2.1135
Friday 12 September 2014 (12/09/2014)
2.0833
2.1142
2.1168
2.0859
2.1014
Thursday 11 September 2014 (11/09/2014)
2.1018
2.0821
2.0948
2.1075
2.1011
Wednesday 10 September 2014 (10/09/2014)
2.1038
2.1022
2.1028
2.0978
2.1003
Tuesday 9 September 2014 (09/09/2014)
2.1041
2.1045
2.1046
2.0967
2.1006
Monday 8 September 2014 (08/09/2014)
2.1051
2.1042
2.1050
2.1000
2.1025
Friday 5 September 2014 (05/09/2014)
2.0914
2.1070
2.0997
2.0993
2.0995
Thursday 4 September 2014 (04/09/2014)
2.0885
2.0924
2.0912
2.0930
2.0921
Wednesday 3 September 2014 (03/09/2014)
2.0826
2.0882
2.0832
2.0835
2.0834
Tuesday 2 September 2014 (02/09/2014)
2.0966
2.0827
2.0897
2.0790
2.0844
Monday 1 September 2014 (01/09/2014)
2.0857
2.0966
2.1232
2.0893
2.1062

August

Friday 29 August 2014 (29/08/2014)
2.0957
2.0882
2.1007
2.0874
2.0941
Thursday 28 August 2014 (28/08/2014)
2.0983
2.0985
2.1206
2.0973
2.1089
Wednesday 27 August 2014 (27/08/2014)
2.1124
2.0987
2.1134
2.0978
2.1056
Tuesday 26 August 2014 (26/08/2014)
2.1207
2.1126
2.1258
2.1060
2.1159
Monday 25 August 2014 (25/08/2014)
2.1199
2.1208
2.1270
2.1197
2.1234
Friday 22 August 2014 (22/08/2014)
2.1041
2.1228
2.1231
2.1015
2.1123
Thursday 21 August 2014 (21/08/2014)
2.1059
2.1106
2.0965
2.0965
2.0965
Wednesday 20 August 2014 (20/08/2014)
2.0999
2.1058
2.0964
2.0916
2.0940
Tuesday 19 August 2014 (19/08/2014)
2.1110
2.1005
2.1103
2.0971
2.1037
Monday 18 August 2014 (18/08/2014)
2.1061
2.1112
2.1091
2.1059
2.1075
Friday 15 August 2014 (15/08/2014)
2.1173
2.1071
2.1162
2.1100
2.1131
Thursday 14 August 2014 (14/08/2014)
2.1231
2.1174
2.1242
2.1116
2.1179
Wednesday 13 August 2014 (13/08/2014)
2.1081
2.1233
2.1142
2.1108
2.1125
Tuesday 12 August 2014 (12/08/2014)
2.1101
2.1082
2.1152
2.1085
2.1119
Monday 11 August 2014 (11/08/2014)
2.1165
2.1102
2.1270
2.1093
2.1182
Friday 8 August 2014 (08/08/2014)
2.1260
2.1317
2.1289
2.1185
2.1237
Thursday 7 August 2014 (07/08/2014)
2.1302
2.1262
2.1264
2.1246
2.1255
Wednesday 6 August 2014 (06/08/2014)
2.1262
2.1294
2.1280
2.1285
2.1282
Tuesday 5 August 2014 (05/08/2014)
2.1087
2.1264
2.1254
2.1104
2.1179
Monday 4 August 2014 (04/08/2014)
2.1101
2.1086
2.1104
2.1016
2.1060
Friday 1 August 2014 (01/08/2014)
2.1048
2.1117
2.1113
2.1002
2.1058

July

Thursday 31 July 2014 (31/07/2014)
2.1003
2.1050
2.1120
2.0846
2.0983
Wednesday 30 July 2014 (30/07/2014)
2.0931
2.1002
2.1017
2.0916
2.0966
Tuesday 29 July 2014 (29/07/2014)
2.0922
2.0941
2.0943
2.0887
2.0915
Monday 28 July 2014 (28/07/2014)
2.0962
2.0921
2.0981
2.0820
2.0901
Friday 25 July 2014 (25/07/2014)
2.0905
2.0942
2.0975
2.0893
2.0934
Thursday 24 July 2014 (24/07/2014)
2.0992
2.0904
2.1014
2.0933
2.0974
Wednesday 23 July 2014 (23/07/2014)
2.0791
2.0984
2.0823
2.0922
2.0872
Tuesday 22 July 2014 (22/07/2014)
2.0830
2.0785
2.0889
2.0793
2.0841
Monday 21 July 2014 (21/07/2014)
2.1017
2.0837
2.0996
2.0841
2.0918
Friday 18 July 2014 (18/07/2014)
2.1052
2.0925
2.1159
2.0964
2.1061
Thursday 17 July 2014 (17/07/2014)
2.0825
2.1175
2.1148
2.0774
2.0961
Wednesday 16 July 2014 (16/07/2014)
2.0770
2.0825
2.0784
2.0754
2.0769
Tuesday 15 July 2014 (15/07/2014)
2.0839
2.0770
2.0815
2.0753
2.0784
Monday 14 July 2014 (14/07/2014)
2.0830
2.0839
2.0883
2.0783
2.0833
Friday 11 July 2014 (11/07/2014)
2.0850
2.0865
2.0885
2.0886
2.0886
Thursday 10 July 2014 (10/07/2014)
2.0832
2.0871
2.0842
2.0872
2.0857
Wednesday 9 July 2014 (09/07/2014)
2.0794
2.0833
2.0833
2.0819
2.0826
Tuesday 8 July 2014 (08/07/2014)
2.0804
2.0795
2.0866
2.0821
2.0843
Monday 7 July 2014 (07/07/2014)
2.0727
2.0843
2.0762
2.0707
2.0735
Friday 4 July 2014 (04/07/2014)
2.0727
2.0760
2.0786
2.0678
2.0732
Thursday 3 July 2014 (03/07/2014)
2.0990
2.0688
2.0891
2.0872
2.0881
Wednesday 2 July 2014 (02/07/2014)
2.0915
2.1011
2.0996
2.0919
2.0958
Tuesday 1 July 2014 (01/07/2014)
2.0891
2.0916
2.0982
2.0890
2.0936

June

Monday 30 June 2014 (30/06/2014)
2.0671
2.0887
2.0866
2.0664
2.0765
Friday 27 June 2014 (27/06/2014)
2.0684
2.0757
2.0790
2.0689
2.0739
Thursday 26 June 2014 (26/06/2014)
2.0771
2.0682
2.0857
2.0699
2.0778
Wednesday 25 June 2014 (25/06/2014)
2.0842
2.0768
2.0820
2.0717
2.0769
Tuesday 24 June 2014 (24/06/2014)
2.0938
2.0847
2.0864
2.0864
2.0864
Monday 23 June 2014 (23/06/2014)
2.0948
2.0937
2.0970
2.0932
2.0951
Friday 20 June 2014 (20/06/2014)
2.1034
2.0945
2.1013
2.0913
2.0963
Thursday 19 June 2014 (19/06/2014)
2.0956
2.1038
2.1023
2.0945
2.0984
Wednesday 18 June 2014 (18/06/2014)
2.1121
2.0954
2.1147
2.0940
2.1043
Tuesday 17 June 2014 (17/06/2014)
2.1017
2.1123
2.1116
2.0985
2.1050
Monday 16 June 2014 (16/06/2014)
2.0903
2.1019
2.0971
2.0896
2.0934
Friday 13 June 2014 (13/06/2014)
2.1044
2.0912
2.1056
2.1021
2.1039
Thursday 12 June 2014 (12/06/2014)
2.0986
2.1038
2.1052
2.1040
2.1046
Wednesday 11 June 2014 (11/06/2014)
2.0854
2.0973
2.0972
2.0863
2.0918
Tuesday 10 June 2014 (10/06/2014)
2.0839
2.0858
2.0857
2.0839
2.0848
Monday 9 June 2014 (09/06/2014)
2.0964
2.0835
2.1035
2.0822
2.0928
Friday 6 June 2014 (06/06/2014)
2.1122
2.0982
2.1184
2.0932
2.1058
Thursday 5 June 2014 (05/06/2014)
2.1138
2.1122
2.1172
2.1133
2.1152
Wednesday 4 June 2014 (04/06/2014)
2.1131
2.1140
2.1212
2.1131
2.1171
Tuesday 3 June 2014 (03/06/2014)
2.1051
2.1134
2.1061
2.0950
2.1005
Monday 2 June 2014 (02/06/2014)
2.0867
2.1038
2.1010
2.0838
2.0924

May

Friday 30 May 2014 (30/05/2014)
2.0693
2.0879
2.0878
2.0719
2.0798
Thursday 29 May 2014 (29/05/2014)
2.0619
2.0686
2.0614
2.0641
2.0627
Wednesday 28 May 2014 (28/05/2014)
2.0734
2.0630
2.0716
2.0636
2.0676
Tuesday 27 May 2014 (27/05/2014)
2.0508
2.0734
2.0656
2.0607
2.0631
Monday 26 May 2014 (26/05/2014)
2.0511
2.0512
2.0553
2.0514
2.0533
Friday 23 May 2014 (23/05/2014)
2.0448
2.0514
2.0467
2.0464
2.0465
Thursday 22 May 2014 (22/05/2014)
2.0438
2.0446
2.0422
2.0420
2.0421
Wednesday 21 May 2014 (21/05/2014)
2.0495
2.0439
2.0430
2.0440
2.0435
Tuesday 20 May 2014 (20/05/2014)
2.0605
2.0498
2.0507
2.0578
2.0543
Monday 19 May 2014 (19/05/2014)
2.0721
2.0608
2.0742
2.0663
2.0703
Friday 16 May 2014 (16/05/2014)
2.0774
2.0739
2.0749
2.0724
2.0736
Thursday 15 May 2014 (15/05/2014)
2.0651
2.0778
2.0758
2.0692
2.0725
Wednesday 14 May 2014 (14/05/2014)
2.0732
2.0646
2.0767
2.0699
2.0733
Tuesday 13 May 2014 (13/05/2014)
2.0728
2.0727
2.0696
2.0693
2.0694
Monday 12 May 2014 (12/05/2014)
2.0721
2.0726
2.0902
2.0727
2.0814
Friday 9 May 2014 (09/05/2014)
2.0763
2.0708
2.0727
2.0750
2.0738
Thursday 8 May 2014 (08/05/2014)
2.0700
2.0761
2.0789
2.0681
2.0735
Wednesday 7 May 2014 (07/05/2014)
2.0909
2.0701
2.0854
2.0720
2.0787
Tuesday 6 May 2014 (06/05/2014)
2.0804
2.0810
2.0904
2.0701
2.0802
Monday 5 May 2014 (05/05/2014)
2.0646
2.0803
2.0789
2.0597
2.0693
Friday 2 May 2014 (02/05/2014)
2.0721
2.0636
2.0628
2.0532
2.0580
Thursday 1 May 2014 (01/05/2014)
2.0699
2.0719
2.0711
2.0733
2.0722

April

Wednesday 30 April 2014 (30/04/2014)
2.0727
2.0711
2.0737
2.0684
2.0711
Tuesday 29 April 2014 (29/04/2014)
2.0662
2.0720
2.0644
2.0502
2.0573
Monday 28 April 2014 (28/04/2014)
2.0769
2.0663
2.0798
2.0690
2.0744
Friday 25 April 2014 (25/04/2014)
2.0555
2.0793
2.0781
2.0559
2.0670
Thursday 24 April 2014 (24/04/2014)
2.0681
2.0556
2.0608
2.0605
2.0607
Wednesday 23 April 2014 (23/04/2014)
2.0980
2.0679
2.0824
2.0783
2.0804
Tuesday 22 April 2014 (22/04/2014)
2.0873
2.0983
2.1010
2.0945
2.0977
Monday 21 April 2014 (21/04/2014)
2.0885
2.0868
2.0860
2.0895
2.0877
Friday 18 April 2014 (18/04/2014)
2.1017
2.0905
2.1006
2.0897
2.0952
Thursday 17 April 2014 (17/04/2014)
2.1000
2.1017
2.1023
2.0936
2.0980
Wednesday 16 April 2014 (16/04/2014)
2.0940
2.1000
2.0946
2.0949
2.0948
Tuesday 15 April 2014 (15/04/2014)
2.0863
2.0937
2.0910
2.0855
2.0882
Monday 14 April 2014 (14/04/2014)
2.0831
2.0859
2.0806
2.0783
2.0794
Friday 11 April 2014 (11/04/2014)
2.0611
2.0783
2.0766
2.0663
2.0714
Thursday 10 April 2014 (10/04/2014)
2.0651
2.0609
2.0655
2.0665
2.0660
Wednesday 9 April 2014 (09/04/2014)
2.0551
2.0648
2.0771
2.0612
2.0691
Tuesday 8 April 2014 (08/04/2014)
2.0524
2.0554
2.0715
2.0599
2.0657
Monday 7 April 2014 (07/04/2014)
2.0804
2.0558
2.0779
2.0611
2.0695
Friday 4 April 2014 (04/04/2014)
2.1076
2.0820
2.1079
2.0841
2.0960
Thursday 3 April 2014 (03/04/2014)
2.0994
2.1073
2.0978
2.0993
2.0986
Wednesday 2 April 2014 (02/04/2014)
2.0957
2.0994
2.1008
2.0813
2.0910
Tuesday 1 April 2014 (01/04/2014)
2.1000
2.0957
2.1023
2.0951
2.0987

March

Monday 31 March 2014 (31/03/2014)
2.0858
2.1047
2.0980
2.0899
2.0939
Friday 28 March 2014 (28/03/2014)
2.0946
2.0936
2.0960
2.0932
2.0946
Thursday 27 March 2014 (27/03/2014)
2.1322
2.0936
2.1333
2.0947
2.1140
Wednesday 26 March 2014 (26/03/2014)
2.1127
2.1247
2.1232
2.1212
2.1222
Tuesday 25 March 2014 (25/03/2014)
2.1211
2.1175
2.1322
2.1101
2.1211
Monday 24 March 2014 (24/03/2014)
2.1183
2.1214
2.1121
2.1170
2.1146
Friday 21 March 2014 (21/03/2014)
2.1029
2.1115
2.1045
2.1089
2.1067
Thursday 20 March 2014 (20/03/2014)
2.1231
2.1027
2.1172
2.1033
2.1102
Wednesday 19 March 2014 (19/03/2014)
2.1391
2.1242
2.1242
2.1247
2.1245
Tuesday 18 March 2014 (18/03/2014)
2.1347
2.1382
2.1313
2.1377
2.1345
Monday 17 March 2014 (17/03/2014)
2.1325
2.1346
2.1319
2.1296
2.1307
Friday 14 March 2014 (14/03/2014)
2.1355
2.1205
2.1352
2.1271
2.1312
Thursday 13 March 2014 (13/03/2014)
2.1174
2.1346
2.1310
2.1335
2.1323
Wednesday 12 March 2014 (12/03/2014)
2.1208
2.1178
2.1208
2.1115
2.1161
Tuesday 11 March 2014 (11/03/2014)
2.1194
2.1086
2.1169
2.1181
2.1175
Monday 10 March 2014 (10/03/2014)
2.1163
2.1153
2.1162
2.1066
2.1114
Friday 7 March 2014 (07/03/2014)
2.1118
2.1240
2.1281
2.1054
2.1168
Thursday 6 March 2014 (06/03/2014)
2.0827
2.1113
2.0905
2.0923
2.0914
Wednesday 5 March 2014 (05/03/2014)
2.0958
2.0835
2.1014
2.0907
2.0960
Tuesday 4 March 2014 (04/03/2014)
2.0979
2.0957
2.0993
2.0987
2.0990
Monday 3 March 2014 (03/03/2014)
2.0874
2.0970
2.0907
2.0938
2.0923

February

Friday 28 February 2014 (28/02/2014)
2.0773
2.0926
2.0919
2.0815
2.0867
Thursday 27 February 2014 (27/02/2014)
2.1080
2.0778
2.0996
2.0826
2.0911
Wednesday 26 February 2014 (26/02/2014)
2.1102
2.1057
2.1077
2.1059
2.1068
Tuesday 25 February 2014 (25/02/2014)
2.1153
2.1068
2.1130
2.1120
2.1125
Monday 24 February 2014 (24/02/2014)
2.1159
2.1150
2.1072
2.1051
2.1062
Friday 21 February 2014 (21/02/2014)
2.1360
2.1044
2.1254
2.1161
2.1207
Thursday 20 February 2014 (20/02/2014)
2.1540
2.1366
2.1431
2.1331
2.1381
Wednesday 19 February 2014 (19/02/2014)
2.1594
2.1533
2.1666
2.1624
2.1645
Tuesday 18 February 2014 (18/02/2014)
2.1577
2.1634
2.1644
2.1619
2.1631
Monday 17 February 2014 (17/02/2014)
2.1699
2.1579
2.1630
2.1536
2.1583
Friday 14 February 2014 (14/02/2014)
2.1601
2.1637
2.1634
2.1594
2.1614
Thursday 13 February 2014 (13/02/2014)
2.1735
2.1605
2.1755
2.1691
2.1723
Wednesday 12 February 2014 (12/02/2014)
2.1730
2.1733
2.1902
2.1794
2.1848
Tuesday 11 February 2014 (11/02/2014)
2.1483
2.1729
2.1668
2.1684
2.1676
Monday 10 February 2014 (10/02/2014)
2.1324
2.1483
2.1459
2.1329
2.1394
Friday 7 February 2014 (07/02/2014)
2.1399
2.1334
2.1393
2.1336
2.1364
Thursday 6 February 2014 (06/02/2014)
2.1349
2.1400
2.1485
2.1433
2.1459
Wednesday 5 February 2014 (05/02/2014)
2.1516
2.1347
2.1421
2.1463
2.1442
Tuesday 4 February 2014 (04/02/2014)
2.1309
2.1518
2.1382
2.1503
2.1443
Monday 3 February 2014 (03/02/2014)
2.1145
2.1317
2.1162
2.1188
2.1175

January

Friday 31 January 2014 (31/01/2014)
2.1199
2.1099
2.1185
2.1191
2.1188
Thursday 30 January 2014 (30/01/2014)
2.1321
2.1203
2.1277
2.1193
2.1235
Wednesday 29 January 2014 (29/01/2014)
2.1307
2.1316
2.1365
2.1402
2.1383
Tuesday 28 January 2014 (28/01/2014)
2.1074
2.1306
2.1222
2.1187
2.1204
Monday 27 January 2014 (27/01/2014)
2.0869
2.1075
2.1174
2.0963
2.1068
Friday 24 January 2014 (24/01/2014)
2.1001
2.0877
2.0969
2.0877
2.0923
Thursday 23 January 2014 (23/01/2014)
2.1001
2.0996
2.1016
2.0999
2.1008
Wednesday 22 January 2014 (22/01/2014)
2.0771
2.0998
2.0978
2.0978
2.0978
Tuesday 21 January 2014 (21/01/2014)
2.0595
2.0772
2.0798
2.0623
2.0710
Monday 20 January 2014 (20/01/2014)
2.0615
2.0595
2.0588
2.0564
2.0576
Friday 17 January 2014 (17/01/2014)
2.0882
2.0556
2.0741
2.0784
2.0762
Thursday 16 January 2014 (16/01/2014)
2.0996
2.0888
2.0868
2.0886
2.0877
Wednesday 15 January 2014 (15/01/2014)
2.1095
2.0997
2.0971
2.0963
2.0967
Tuesday 14 January 2014 (14/01/2014)
2.1266
2.1098
2.1201
2.1261
2.1231
Monday 13 January 2014 (13/01/2014)
2.1228
2.1263
2.1433
2.1255
2.1344
Friday 10 January 2014 (10/01/2014)
2.1378
2.1213
2.1340
2.1226
2.1283
Thursday 9 January 2014 (09/01/2014)
2.1295
2.1382
2.1301
2.1288
2.1295
Wednesday 8 January 2014 (08/01/2014)
2.1147
2.1300
2.1314
2.1158
2.1236
Tuesday 7 January 2014 (07/01/2014)
2.1321
2.1153
2.1177
2.1126
2.1152
Monday 6 January 2014 (06/01/2014)
2.1355
2.1316
2.1287
2.1359
2.1323
Friday 3 January 2014 (03/01/2014)
2.1308
2.1308
2.1276
2.1338
2.1307
Thursday 2 January 2014 (02/01/2014)
2.1019
2.1308
2.1257
2.1279
2.1268
Wednesday 1 January 2014 (01/01/2014)
2.1095
2.1015
2.1023
2.1075
2.1049