Australian Dollar-Brazilian Real History: 2012

Daily AUD/BRL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2227 on 30/11/2012

Lowest exchange rate of 2012: 1.8162 on 22/02/2012

Average exchange rate of 2012: 2.0331


Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.1230
2.1328
2.1275
2.1282
2.1279
Friday 28 December 2012 (28/12/2012)
2.1212
2.1240
2.1231
2.1207
2.1219
Thursday 27 December 2012 (27/12/2012)
2.1281
2.1212
2.1278
2.1197
2.1238
Wednesday 26 December 2012 (26/12/2012)
2.1627
2.1279
2.1599
2.1246
2.1422
Tuesday 25 December 2012 (25/12/2012)
2.1536
2.1629
2.1593
2.1339
2.1466
Monday 24 December 2012 (24/12/2012)
2.1627
2.1538
2.1707
2.1576
2.1641
Friday 21 December 2012 (21/12/2012)
2.1706
2.1632
2.1622
2.1605
2.1613
Thursday 20 December 2012 (20/12/2012)
2.1718
2.1704
2.1701
2.1618
2.1659
Wednesday 19 December 2012 (19/12/2012)
2.2010
2.1717
2.1964
2.1813
2.1889
Tuesday 18 December 2012 (18/12/2012)
2.2155
2.2011
2.2167
2.2090
2.2129
Monday 17 December 2012 (17/12/2012)
2.2024
2.2156
2.2109
2.2018
2.2064
Friday 14 December 2012 (14/12/2012)
2.1956
2.2025
2.2035
2.1947
2.1991
Thursday 13 December 2012 (13/12/2012)
2.1940
2.1960
2.1937
2.1860
2.1899
Wednesday 12 December 2012 (12/12/2012)
2.1897
2.1941
2.1958
2.1925
2.1942
Tuesday 11 December 2012 (11/12/2012)
2.1803
2.1888
2.1836
2.1788
2.1812
Monday 10 December 2012 (10/12/2012)
2.1771
2.1794
2.1868
2.1758
2.1813
Friday 7 December 2012 (07/12/2012)
2.1788
2.1769
2.1857
2.1761
2.1809
Thursday 6 December 2012 (06/12/2012)
2.1837
2.1790
2.1893
2.1798
2.1846
Wednesday 5 December 2012 (05/12/2012)
2.2203
2.1827
2.2199
2.1871
2.2035
Tuesday 4 December 2012 (04/12/2012)
2.2131
2.2198
2.2165
2.2069
2.2117
Monday 3 December 2012 (03/12/2012)
2.2290
2.2131
2.2224
2.1982
2.2103

November

Friday 30 November 2012 (30/11/2012)
2.1891
2.2283
2.2227
2.1901
2.2064
Thursday 29 November 2012 (29/11/2012)
2.1927
2.1897
2.1969
2.1861
2.1915
Wednesday 28 November 2012 (28/11/2012)
2.1703
2.1932
2.1855
2.1759
2.1807
Tuesday 27 November 2012 (27/11/2012)
2.1811
2.1704
2.1803
2.1749
2.1776
Monday 26 November 2012 (26/11/2012)
2.1774
2.1812
2.1852
2.1711
2.1782
Friday 23 November 2012 (23/11/2012)
2.1888
2.1838
2.1969
2.1803
2.1886
Thursday 22 November 2012 (22/11/2012)
2.1702
2.1896
2.1787
2.1735
2.1761
Wednesday 21 November 2012 (21/11/2012)
2.1636
2.1698
2.1692
2.1575
2.1634
Tuesday 20 November 2012 (20/11/2012)
2.1654
2.1632
2.1585
2.1631
2.1608
Monday 19 November 2012 (19/11/2012)
2.1580
2.1651
2.1731
2.1558
2.1644
Friday 16 November 2012 (16/11/2012)
2.1336
2.1478
2.1444
2.1364
2.1404
Thursday 15 November 2012 (15/11/2012)
2.1460
2.1337
2.1335
2.1447
2.1391
Wednesday 14 November 2012 (14/11/2012)
2.1505
2.1459
2.1474
2.1500
2.1487
Tuesday 13 November 2012 (13/11/2012)
2.1362
2.1502
2.1536
2.1365
2.1450
Monday 12 November 2012 (12/11/2012)
2.1340
2.1361
2.1342
2.1355
2.1349
Friday 9 November 2012 (09/11/2012)
2.1238
2.1267
2.1316
2.1274
2.1295
Thursday 8 November 2012 (08/11/2012)
2.1202
2.1247
2.1219
2.1197
2.1208
Wednesday 7 November 2012 (07/11/2012)
2.1232
2.1207
2.1249
2.1230
2.1239
Tuesday 6 November 2012 (06/11/2012)
2.1109
2.1216
2.1133
2.1231
2.1182
Monday 5 November 2012 (05/11/2012)
2.1002
2.1101
2.1096
2.1059
2.1077
Friday 2 November 2012 (02/11/2012)
2.1130
2.0997
2.1114
2.1094
2.1104
Thursday 1 November 2012 (01/11/2012)
2.1080
2.1129
2.1096
2.1127
2.1112

October

Wednesday 31 October 2012 (31/10/2012)
2.1055
2.1082
2.1093
2.1111
2.1102
Tuesday 30 October 2012 (30/10/2012)
2.0973
2.1050
2.1061
2.1032
2.1047
Monday 29 October 2012 (29/10/2012)
2.1011
2.1014
2.1142
2.1009
2.1076
Friday 26 October 2012 (26/10/2012)
2.0962
2.1020
2.0961
2.1009
2.0985
Thursday 25 October 2012 (25/10/2012)
2.0974
2.0969
2.0969
2.0994
2.0982
Wednesday 24 October 2012 (24/10/2012)
2.0805
2.0985
2.0910
2.0908
2.0909
Tuesday 23 October 2012 (23/10/2012)
2.0894
2.0808
2.0843
2.0829
2.0836
Monday 22 October 2012 (22/10/2012)
2.0920
2.0895
2.0925
2.0906
2.0915
Friday 19 October 2012 (19/10/2012)
2.1015
2.0953
2.1005
2.0978
2.0991
Thursday 18 October 2012 (18/10/2012)
2.1096
2.1020
2.1097
2.1030
2.1063
Wednesday 17 October 2012 (17/10/2012)
2.0905
2.1092
2.0976
2.1091
2.1033
Tuesday 16 October 2012 (16/10/2012)
2.0877
2.0911
2.0906
2.0917
2.0912
Monday 15 October 2012 (15/10/2012)
2.0951
2.0868
2.0896
2.0846
2.0871
Friday 12 October 2012 (12/10/2012)
2.0971
2.0914
2.0902
2.1003
2.0952
Thursday 11 October 2012 (11/10/2012)
2.0898
2.0988
2.0915
2.0965
2.0940
Wednesday 10 October 2012 (10/10/2012)
2.0783
2.0898
2.0814
2.0786
2.0800
Tuesday 9 October 2012 (09/10/2012)
2.0688
2.0762
2.0729
2.0744
2.0737
Monday 8 October 2012 (08/10/2012)
2.0646
2.0686
2.0644
2.0726
2.0685
Friday 5 October 2012 (05/10/2012)
2.0669
2.0562
2.0679
2.0672
2.0675
Thursday 4 October 2012 (04/10/2012)
2.0684
2.0671
2.0690
2.0698
2.0694
Wednesday 3 October 2012 (03/10/2012)
2.0804
2.0679
2.0718
2.0685
2.0701
Tuesday 2 October 2012 (02/10/2012)
2.1003
2.0803
2.0831
2.1021
2.0926
Monday 1 October 2012 (01/10/2012)
2.1007
2.0999
2.1009
2.1019
2.1014

September

Friday 28 September 2012 (28/09/2012)
2.1198
2.1073
2.1196
2.1104
2.1150
Thursday 27 September 2012 (27/09/2012)
2.1109
2.1201
2.1147
2.1189
2.1168
Wednesday 26 September 2012 (26/09/2012)
2.1072
2.1094
2.1044
2.1088
2.1066
Tuesday 25 September 2012 (25/09/2012)
2.1121
2.1102
2.1133
2.1158
2.1145
Monday 24 September 2012 (24/09/2012)
2.1140
2.1111
2.1085
2.1105
2.1095
Friday 21 September 2012 (21/09/2012)
2.1108
2.1185
2.1196
2.1191
2.1193
Thursday 20 September 2012 (20/09/2012)
2.1218
2.1113
2.1080
2.1154
2.1117
Wednesday 19 September 2012 (19/09/2012)
2.1163
2.1220
2.1139
2.1197
2.1168
Tuesday 18 September 2012 (18/09/2012)
2.1297
2.1164
2.1181
2.1199
2.1190
Monday 17 September 2012 (17/09/2012)
2.1243
2.1277
2.1270
2.1235
2.1252
Friday 14 September 2012 (14/09/2012)
2.1310
2.1258
2.1329
2.1340
2.1334
Thursday 13 September 2012 (13/09/2012)
2.1208
2.1310
2.1155
2.1292
2.1224
Wednesday 12 September 2012 (12/09/2012)
2.1066
2.1207
2.1188
2.1146
2.1167
Tuesday 11 September 2012 (11/09/2012)
2.0909
2.1065
2.0963
2.1043
2.1003
Monday 10 September 2012 (10/09/2012)
2.1036
2.0911
2.0998
2.0966
2.0982
Friday 7 September 2012 (07/09/2012)
2.0862
2.1078
2.0989
2.1007
2.0998
Thursday 6 September 2012 (06/09/2012)
2.0783
2.0868
2.0792
2.0894
2.0843
Wednesday 5 September 2012 (05/09/2012)
2.0892
2.0785
2.0790
2.0770
2.0780
Tuesday 4 September 2012 (04/09/2012)
2.0841
2.0891
2.0877
2.0858
2.0867
Monday 3 September 2012 (03/09/2012)
2.0896
2.0840
2.0816
2.0888
2.0852

August

Friday 31 August 2012 (31/08/2012)
2.1069
2.0960
2.1192
2.1033
2.1113
Thursday 30 August 2012 (30/08/2012)
2.1223
2.1063
2.1219
2.1125
2.1172
Wednesday 29 August 2012 (29/08/2012)
2.1189
2.1204
2.1261
2.1199
2.1230
Tuesday 28 August 2012 (28/08/2012)
2.1084
2.1192
2.1259
2.1051
2.1155
Monday 27 August 2012 (27/08/2012)
2.1140
2.1085
2.1093
2.1100
2.1096
Friday 24 August 2012 (24/08/2012)
2.1124
2.1076
2.1058
2.1065
2.1062
Thursday 23 August 2012 (23/08/2012)
2.1197
2.1151
2.1184
2.1219
2.1202
Wednesday 22 August 2012 (22/08/2012)
2.1151
2.1195
2.1162
2.1133
2.1147
Tuesday 21 August 2012 (21/08/2012)
2.1072
2.1073
2.1181
2.1149
2.1165
Monday 20 August 2012 (20/08/2012)
2.1033
2.1064
2.1077
2.1068
2.1073
Friday 17 August 2012 (17/08/2012)
2.1205
2.0998
2.1128
2.1149
2.1138
Thursday 16 August 2012 (16/08/2012)
2.1255
2.1227
2.1229
2.1214
2.1222
Wednesday 15 August 2012 (15/08/2012)
2.1258
2.1239
2.1231
2.1245
2.1238
Tuesday 14 August 2012 (14/08/2012)
2.1305
2.1256
2.1267
2.1288
2.1278
Monday 13 August 2012 (13/08/2012)
2.1281
2.1306
2.1318
2.1284
2.1301
Friday 10 August 2012 (10/08/2012)
2.1311
2.1309
2.1281
2.1237
2.1259
Thursday 9 August 2012 (09/08/2012)
2.1382
2.1314
2.1363
2.1346
2.1354
Wednesday 8 August 2012 (08/08/2012)
2.1410
2.1396
2.1440
2.1389
2.1414
Tuesday 7 August 2012 (07/08/2012)
2.1472
2.1422
2.1465
2.1488
2.1477
Monday 6 August 2012 (06/08/2012)
2.1444
2.1461
2.1393
2.1425
2.1409
Friday 3 August 2012 (03/08/2012)
2.1452
2.1419
2.1531
2.1456
2.1494
Thursday 2 August 2012 (02/08/2012)
2.1389
2.1453
2.1453
2.1482
2.1468
Wednesday 1 August 2012 (01/08/2012)
2.1590
2.1375
2.1566
2.1424
2.1495

July

Tuesday 31 July 2012 (31/07/2012)
2.1448
2.1580
2.1505
2.1504
2.1505
Monday 30 July 2012 (30/07/2012)
2.1180
2.1433
2.1311
2.1240
2.1275
Friday 27 July 2012 (27/07/2012)
2.1020
2.1207
2.1096
2.1118
2.1107
Thursday 26 July 2012 (26/07/2012)
2.0963
2.1017
2.1052
2.1028
2.1040
Wednesday 25 July 2012 (25/07/2012)
2.0929
2.0980
2.0910
2.1005
2.0957
Tuesday 24 July 2012 (24/07/2012)
2.0929
2.0922
2.0942
2.0983
2.0962
Monday 23 July 2012 (23/07/2012)
2.0973
2.0952
2.0972
2.0882
2.0927
Friday 20 July 2012 (20/07/2012)
2.0977
2.1007
2.1012
2.0976
2.0994
Thursday 19 July 2012 (19/07/2012)
2.0969
2.0963
2.1060
2.1034
2.1047
Wednesday 18 July 2012 (18/07/2012)
2.0863
2.0969
2.0989
2.0888
2.0939
Tuesday 17 July 2012 (17/07/2012)
2.0882
2.0859
2.0910
2.0868
2.0889
Monday 16 July 2012 (16/07/2012)
2.0884
2.0884
2.0880
2.0819
2.0850
Friday 13 July 2012 (13/07/2012)
2.0662
2.0853
2.0828
2.0714
2.0771
Thursday 12 July 2012 (12/07/2012)
2.0862
2.0675
2.0693
2.0805
2.0749
Wednesday 11 July 2012 (11/07/2012)
2.0763
2.0864
2.0779
2.0843
2.0811
Tuesday 10 July 2012 (10/07/2012)
2.0750
2.0759
2.0754
2.0761
2.0758
Monday 9 July 2012 (09/07/2012)
2.0687
2.0752
2.0740
2.0707
2.0723
Friday 6 July 2012 (06/07/2012)
2.0786
2.0715
2.0813
2.0783
2.0798
Thursday 5 July 2012 (05/07/2012)
2.0840
2.0843
2.0811
2.0755
2.0783
Wednesday 4 July 2012 (04/07/2012)
2.0712
2.0849
2.0803
2.0754
2.0778
Tuesday 3 July 2012 (03/07/2012)
2.0354
2.0742
2.0632
2.0371
2.0501
Monday 2 July 2012 (02/07/2012)
2.0643
2.0365
2.0576
2.0435
2.0505

June

Friday 29 June 2012 (29/06/2012)
2.0873
2.0604
2.1026
2.0572
2.0799
Thursday 28 June 2012 (28/06/2012)
2.0915
2.0886
2.0985
2.0924
2.0954
Wednesday 27 June 2012 (27/06/2012)
2.0906
2.0953
2.0946
2.0906
2.0926
Tuesday 26 June 2012 (26/06/2012)
2.0652
2.0889
2.0845
2.0695
2.0770
Monday 25 June 2012 (25/06/2012)
2.0769
2.0662
2.0703
2.0733
2.0718
Friday 22 June 2012 (22/06/2012)
2.0694
2.0789
2.0661
2.0671
2.0666
Thursday 21 June 2012 (21/06/2012)
2.0650
2.0655
2.0649
2.0607
2.0628
Wednesday 20 June 2012 (20/06/2012)
2.0668
2.0736
2.0680
2.0707
2.0693
Tuesday 19 June 2012 (19/06/2012)
2.0869
2.0677
2.0841
2.0709
2.0775
Monday 18 June 2012 (18/06/2012)
2.0747
2.0864
2.0831
2.0763
2.0797
Friday 15 June 2012 (15/06/2012)
2.0606
2.0653
2.0624
2.0615
2.0620
Thursday 14 June 2012 (14/06/2012)
2.0596
2.0600
2.0606
2.0568
2.0587
Wednesday 13 June 2012 (13/06/2012)
2.0593
2.0601
2.0596
2.0507
2.0552
Tuesday 12 June 2012 (12/06/2012)
2.0377
2.0593
2.0491
2.0117
2.0304
Monday 11 June 2012 (11/06/2012)
2.0215
2.0340
2.0336
2.0231
2.0283
Friday 8 June 2012 (08/06/2012)
2.0152
2.0051
2.0099
2.0061
2.0080
Thursday 7 June 2012 (07/06/2012)
2.0182
2.0142
2.0182
2.0156
2.0169
Wednesday 6 June 2012 (06/06/2012)
1.9691
2.0167
1.9934
1.9902
1.9918
Tuesday 5 June 2012 (05/06/2012)
2.0015
1.9656
2.0031
1.9751
1.9891
Monday 4 June 2012 (04/06/2012)
1.9793
1.9991
1.9851
1.9794
1.9822
Friday 1 June 2012 (01/06/2012)
1.9703
1.9804
1.9739
1.9556
1.9647

May

Thursday 31 May 2012 (31/05/2012)
1.9575
1.9654
1.9594
1.9622
1.9608
Wednesday 30 May 2012 (30/05/2012)
1.9642
1.9558
1.9541
1.9535
1.9538
Tuesday 29 May 2012 (29/05/2012)
1.9545
1.9580
1.9705
1.9537
1.9621
Monday 28 May 2012 (28/05/2012)
1.9515
1.9542
1.9517
1.9520
1.9519
Friday 25 May 2012 (25/05/2012)
1.9814
1.9393
1.9826
1.9460
1.9643
Thursday 24 May 2012 (24/05/2012)
1.9815
1.9799
1.9964
1.9838
1.9901
Wednesday 23 May 2012 (23/05/2012)
2.0514
1.9812
2.0373
1.9860
2.0116
Tuesday 22 May 2012 (22/05/2012)
2.0257
2.0410
2.0391
2.0221
2.0306
Monday 21 May 2012 (21/05/2012)
1.9748
2.0257
2.0131
1.9870
2.0000
Friday 18 May 2012 (18/05/2012)
1.9869
1.9898
2.0061
1.9799
1.9930
Thursday 17 May 2012 (17/05/2012)
1.9835
1.9882
1.9855
1.9814
1.9834
Wednesday 16 May 2012 (16/05/2012)
1.9879
1.9826
1.9825
1.9815
1.9820
Tuesday 15 May 2012 (15/05/2012)
1.9907
1.9881
1.9885
1.9890
1.9888
Monday 14 May 2012 (14/05/2012)
1.9696
1.9961
1.9954
1.9598
1.9776
Friday 11 May 2012 (11/05/2012)
1.9706
1.9714
1.9687
1.9549
1.9618
Thursday 10 May 2012 (10/05/2012)
1.9798
1.9663
1.9814
1.9735
1.9774
Wednesday 9 May 2012 (09/05/2012)
1.9647
1.9802
1.9783
1.9584
1.9683
Tuesday 8 May 2012 (08/05/2012)
1.9596
1.9628
1.9593
1.9544
1.9569
Monday 7 May 2012 (07/05/2012)
1.9529
1.9597
1.9586
1.9573
1.9579
Friday 4 May 2012 (04/05/2012)
1.9589
1.9649
1.9619
1.9587
1.9603
Thursday 3 May 2012 (03/05/2012)
1.9856
1.9590
1.9804
1.9703
1.9753
Wednesday 2 May 2012 (02/05/2012)
1.9720
1.9846
1.9807
1.9674
1.9740
Tuesday 1 May 2012 (01/05/2012)
1.9917
1.9718
1.9709
1.9672
1.9690

April

Monday 30 April 2012 (30/04/2012)
1.9752
1.9682
1.9848
1.9702
1.9775
Friday 27 April 2012 (27/04/2012)
1.9578
1.9737
1.9651
1.9649
1.9650
Thursday 26 April 2012 (26/04/2012)
1.9461
1.9611
1.9570
1.9499
1.9534
Wednesday 25 April 2012 (25/04/2012)
1.9392
1.9471
1.9479
1.9438
1.9458
Tuesday 24 April 2012 (24/04/2012)
1.9415
1.9354
1.9327
1.9384
1.9356
Monday 23 April 2012 (23/04/2012)
1.9422
1.9424
1.9412
1.9391
1.9401
Friday 20 April 2012 (20/04/2012)
1.9444
1.9421
1.9483
1.9373
1.9428
Thursday 19 April 2012 (19/04/2012)
1.9475
1.9457
1.9508
1.9504
1.9506
Wednesday 18 April 2012 (18/04/2012)
1.9334
1.9446
1.9470
1.9264
1.9367
Tuesday 17 April 2012 (17/04/2012)
1.9143
1.9286
1.9212
1.9130
1.9171
Monday 16 April 2012 (16/04/2012)
1.9078
1.9137
1.9128
1.8967
1.9047
Friday 13 April 2012 (13/04/2012)
1.9078
1.9090
1.9031
1.9051
1.9041
Thursday 12 April 2012 (12/04/2012)
1.8913
1.9073
1.8949
1.9068
1.9008
Wednesday 11 April 2012 (11/04/2012)
1.8809
1.8911
1.8846
1.8872
1.8859
Tuesday 10 April 2012 (10/04/2012)
1.8754
1.8801
1.8806
1.8705
1.8755
Monday 9 April 2012 (09/04/2012)
1.8807
1.8763
1.8809
1.8786
1.8798
Friday 6 April 2012 (06/04/2012)
1.8791
1.8787
1.8754
1.8798
1.8776
Thursday 5 April 2012 (05/04/2012)
1.8760
1.8797
1.8787
1.8828
1.8807
Wednesday 4 April 2012 (04/04/2012)
1.8870
1.8797
1.8906
1.8805
1.8855
Tuesday 3 April 2012 (03/04/2012)
1.9080
1.8863
1.9036
1.8943
1.8990
Monday 2 April 2012 (02/04/2012)
1.9096
1.9101
1.8998
1.9069
1.9033

March

Friday 30 March 2012 (30/03/2012)
1.8926
1.8861
1.8878
1.8937
1.8907
Thursday 29 March 2012 (29/03/2012)
1.8935
1.8937
1.8943
1.8952
1.8947
Wednesday 28 March 2012 (28/03/2012)
1.9062
1.8978
1.8983
1.8925
1.8954
Tuesday 27 March 2012 (27/03/2012)
1.9141
1.9059
1.9069
1.9074
1.9071
Monday 26 March 2012 (26/03/2012)
1.8961
1.9147
1.9089
1.8957
1.9023
Friday 23 March 2012 (23/03/2012)
1.8914
1.8961
1.8950
1.8977
1.8964
Thursday 22 March 2012 (22/03/2012)
1.9004
1.8914
1.8917
1.8992
1.8954
Wednesday 21 March 2012 (21/03/2012)
1.9016
1.9030
1.9037
1.9056
1.9046
Tuesday 20 March 2012 (20/03/2012)
1.9327
1.9018
1.9155
1.9242
1.9199
Monday 19 March 2012 (19/03/2012)
1.9105
1.9339
1.9260
1.9092
1.9176
Friday 16 March 2012 (16/03/2012)
1.8943
1.9079
1.9082
1.8951
1.9016
Thursday 15 March 2012 (15/03/2012)
1.8881
1.8941
1.8932
1.8898
1.8915
Wednesday 14 March 2012 (14/03/2012)
1.9168
1.8886
1.9022
1.8875
1.8948
Tuesday 13 March 2012 (13/03/2012)
1.8916
1.8923
1.9094
1.8965
1.9029
Monday 12 March 2012 (12/03/2012)
1.8933
1.9139
1.9145
1.8892
1.9019
Friday 9 March 2012 (09/03/2012)
1.8758
1.8866
1.8772
1.8737
1.8755
Thursday 8 March 2012 (08/03/2012)
1.8697
1.8746
1.8821
1.8767
1.8794
Wednesday 7 March 2012 (07/03/2012)
1.8594
1.8694
1.8630
1.8617
1.8624
Tuesday 6 March 2012 (06/03/2012)
1.8526
1.8599
1.8533
1.8479
1.8506
Monday 5 March 2012 (05/03/2012)
1.8594
1.8522
1.8511
1.8541
1.8526
Friday 2 March 2012 (02/03/2012)
1.8500
1.8586
1.8525
1.8525
1.8525
Thursday 1 March 2012 (01/03/2012)
1.8345
1.8498
1.8540
1.8441
1.8490

February

Wednesday 29 February 2012 (29/02/2012)
1.8253
1.8351
1.8480
1.8354
1.8417
Tuesday 28 February 2012 (28/02/2012)
1.8367
1.8266
1.8342
1.8323
1.8333
Monday 27 February 2012 (27/02/2012)
1.8307
1.8361
1.8287
1.8370
1.8328
Friday 24 February 2012 (24/02/2012)
1.8371
1.8308
1.8287
1.8387
1.8337
Thursday 23 February 2012 (23/02/2012)
1.8153
1.8370
1.8276
1.8208
1.8242
Wednesday 22 February 2012 (22/02/2012)
1.8279
1.8152
1.8268
1.8162
1.8215
Tuesday 21 February 2012 (21/02/2012)
1.8537
1.8284
1.8446
1.8365
1.8405
Monday 20 February 2012 (20/02/2012)
1.8447
1.8538
1.8516
1.8495
1.8506
Friday 17 February 2012 (17/02/2012)
1.8464
1.8358
1.8391
1.8507
1.8449
Thursday 16 February 2012 (16/02/2012)
1.8497
1.8465
1.8553
1.8445
1.8499
Wednesday 15 February 2012 (15/02/2012)
1.8392
1.8492
1.8473
1.8492
1.8483
Tuesday 14 February 2012 (14/02/2012)
1.8450
1.8388
1.8415
1.8369
1.8392
Monday 13 February 2012 (13/02/2012)
1.8462
1.8453
1.8486
1.8430
1.8458
Friday 10 February 2012 (10/02/2012)
1.8535
1.8417
1.8407
1.8524
1.8465
Thursday 9 February 2012 (09/02/2012)
1.8571
1.8535
1.8614
1.8574
1.8594
Wednesday 8 February 2012 (08/02/2012)
1.8604
1.8572
1.8681
1.8575
1.8628
Tuesday 7 February 2012 (07/02/2012)
1.8456
1.8604
1.8564
1.8611
1.8588
Monday 6 February 2012 (06/02/2012)
1.8462
1.8456
1.8536
1.8434
1.8485
Friday 3 February 2012 (03/02/2012)
1.8448
1.8483
1.8453
1.8519
1.8486
Thursday 2 February 2012 (02/02/2012)
1.8584
1.8447
1.8574
1.8465
1.8520
Wednesday 1 February 2012 (01/02/2012)
1.8587
1.8574
1.8639
1.8572
1.8606

January

Tuesday 31 January 2012 (31/01/2012)
1.8580
1.8587
1.8601
1.8550
1.8576
Monday 30 January 2012 (30/01/2012)
1.8555
1.8581
1.8496
1.8514
1.8505
Friday 27 January 2012 (27/01/2012)
1.8503
1.8601
1.8619
1.8539
1.8579
Thursday 26 January 2012 (26/01/2012)
1.8658
1.8503
1.8730
1.8512
1.8621
Wednesday 25 January 2012 (25/01/2012)
1.8392
1.8660
1.8443
1.8479
1.8461
Tuesday 24 January 2012 (24/01/2012)
1.8417
1.8376
1.8443
1.8417
1.8430
Monday 23 January 2012 (23/01/2012)
1.8505
1.8422
1.8482
1.8476
1.8479