Australian Dollar-Bhutan Ngultrum History: 2017

Daily AUD/BTN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 51.1802 on 25/09/2017

Lowest exchange rate of 2017: 0.7497 on 17/04/2017

Average exchange rate of 2017: 48.8612


Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.2908
49.1150
49.8645
49.0956
49.4801
Thursday 28 December 2017 (28/12/2017)
49.1923
49.3154
49.2795
49.2343
49.2569
Wednesday 27 December 2017 (27/12/2017)
48.8127
49.2114
49.0731
49.0434
49.0583
Tuesday 26 December 2017 (26/12/2017)
48.7453
48.8324
48.8265
48.7301
48.7783
Monday 25 December 2017 (25/12/2017)
48.8252
48.7325
49.1724
48.7576
48.9650
Friday 22 December 2017 (22/12/2017)
48.7770
48.7360
48.9036
48.7391
48.8214
Thursday 21 December 2017 (21/12/2017)
48.3799
48.7038
48.6143
48.3570
48.4857
Wednesday 20 December 2017 (20/12/2017)
48.2392
48.3949
48.4096
48.3937
48.4017
Tuesday 19 December 2017 (19/12/2017)
48.6105
48.2377
48.5077
48.4820
48.4949
Monday 18 December 2017 (18/12/2017)
48.5637
48.6550
48.5995
48.5210
48.5603
Friday 15 December 2017 (15/12/2017)
48.8696
48.5896
49.0071
48.8432
48.9252
Thursday 14 December 2017 (14/12/2017)
48.1522
48.8794
48.7204
48.3920
48.5562
Wednesday 13 December 2017 (13/12/2017)
48.1521
48.1738
48.3326
48.0556
48.1941
Tuesday 12 December 2017 (12/12/2017)
47.8826
48.1455
48.2169
47.8318
48.0244
Monday 11 December 2017 (11/12/2017)
47.5835
47.8832
47.9590
47.5877
47.7734
Friday 8 December 2017 (08/12/2017)
47.8656
47.5387
47.7427
47.7335
47.7381
Thursday 7 December 2017 (07/12/2017)
48.2272
47.8770
48.0824
47.8610
47.9717
Wednesday 6 December 2017 (06/12/2017)
48.5252
48.2523
48.3907
48.2714
48.3311
Tuesday 5 December 2017 (05/12/2017)
48.2821
48.5732
48.7405
48.3555
48.5480
Monday 4 December 2017 (04/12/2017)
48.3990
48.3145
48.5015
48.3378
48.4197
Friday 1 December 2017 (01/12/2017)
47.8778
48.5315
48.6801
48.0272
48.3537

November

Thursday 30 November 2017 (30/11/2017)
47.9553
47.8449
48.0667
47.8161
47.9414
Wednesday 29 November 2017 (29/11/2017)
48.4943
47.9704
48.3880
47.9817
48.1849
Tuesday 28 November 2017 (28/11/2017)
48.5713
48.4540
48.7015
48.3464
48.5240
Monday 27 November 2017 (27/11/2017)
48.3408
48.5833
48.4629
48.4488
48.4559
Friday 24 November 2017 (24/11/2017)
48.5936
48.3034
48.5335
48.4921
48.5128
Thursday 23 November 2017 (23/11/2017)
48.5010
48.6105
48.7040
48.4454
48.5747
Wednesday 22 November 2017 (22/11/2017)
48.5033
48.4909
48.5701
48.3868
48.4785
Tuesday 21 November 2017 (21/11/2017)
48.6881
48.4926
48.5652
48.4974
48.5313
Monday 20 November 2017 (20/11/2017)
48.6933
48.6947
48.7611
48.6095
48.6853
Friday 17 November 2017 (17/11/2017)
48.8020
48.6414
48.6953
48.3297
48.5125
Thursday 16 November 2017 (16/11/2017)
49.1364
48.8207
49.0548
48.9989
49.0269
Wednesday 15 November 2017 (15/11/2017)
48.9805
49.1550
49.0337
48.9998
49.0168
Tuesday 14 November 2017 (14/11/2017)
49.0629
48.9684
49.2877
48.9375
49.1126
Monday 13 November 2017 (13/11/2017)
49.1454
49.0689
49.3067
49.0552
49.1810
Friday 10 November 2017 (10/11/2017)
49.2181
49.1651
49.3393
49.0880
49.2137
Thursday 9 November 2017 (09/11/2017)
49.2755
49.2647
49.3628
49.1704
49.2666
Wednesday 8 November 2017 (08/11/2017)
49.0111
49.2592
49.3690
48.9562
49.1626
Tuesday 7 November 2017 (07/11/2017)
48.9595
49.0342
49.0353
48.9540
48.9947
Monday 6 November 2017 (06/11/2017)
48.8532
48.9832
48.9452
48.9336
48.9394
Friday 3 November 2017 (03/11/2017)
49.1667
48.8992
49.1725
48.8460
49.0093
Thursday 2 November 2017 (02/11/2017)
48.9893
49.1828
49.2370
48.9570
49.0970
Wednesday 1 November 2017 (01/11/2017)
48.8880
48.9777
49.1054
48.8463
48.9759

October

Tuesday 31 October 2017 (31/10/2017)
49.1439
48.8775
49.1631
48.8544
49.0088
Monday 30 October 2017 (30/10/2017)
49.3030
49.1784
49.3519
49.0263
49.1891
Friday 27 October 2017 (27/10/2017)
49.7578
49.3622
49.5309
49.2770
49.4040
Thursday 26 October 2017 (26/10/2017)
49.2261
49.7719
49.5009
49.4824
49.4917
Wednesday 25 October 2017 (25/10/2017)
49.9254
49.2224
49.9792
49.2882
49.6337
Tuesday 24 October 2017 (24/10/2017)
50.0660
49.9041
49.9955
49.8800
49.9378
Monday 23 October 2017 (23/10/2017)
50.2468
50.0787
50.1473
50.1340
50.1407
Friday 20 October 2017 (20/10/2017)
50.4285
50.3793
50.4735
50.1907
50.3321
Thursday 19 October 2017 (19/10/2017)
50.2170
50.4444
50.4831
50.1994
50.3413
Wednesday 18 October 2017 (18/10/2017)
50.2532
50.1888
50.3119
50.2499
50.2809
Tuesday 17 October 2017 (17/10/2017)
50.1625
50.2568
50.2960
50.0901
50.1931
Monday 16 October 2017 (16/10/2017)
50.5700
50.1669
50.3855
50.3350
50.3603
Friday 13 October 2017 (13/10/2017)
50.3779
50.5948
50.6156
50.3655
50.4906
Thursday 12 October 2017 (12/10/2017)
50.0103
50.3954
50.2593
50.2432
50.2513
Wednesday 11 October 2017 (11/10/2017)
50.0177
49.9637
50.1008
49.8950
49.9979
Tuesday 10 October 2017 (10/10/2017)
50.0691
50.0100
50.2007
50.0203
50.1105
Monday 9 October 2017 (09/10/2017)
50.0054
50.0948
50.0339
49.9929
50.0134
Friday 6 October 2017 (06/10/2017)
50.1753
50.1178
50.2185
49.9367
50.0776
Thursday 5 October 2017 (05/10/2017)
50.4780
50.1994
50.2379
50.2071
50.2225
Wednesday 4 October 2017 (04/10/2017)
50.6782
50.5006
50.6063
50.5159
50.5611
Tuesday 3 October 2017 (03/10/2017)
50.5069
50.6998
50.7240
50.3730
50.5485
Monday 2 October 2017 (02/10/2017)
50.5765
50.5127
50.6103
50.5123
50.5613

September

Friday 29 September 2017 (29/09/2017)
50.7527
50.8856
50.7503
50.6369
50.6936
Thursday 28 September 2017 (28/09/2017)
50.8824
50.8923
50.8869
50.5830
50.7350
Wednesday 27 September 2017 (27/09/2017)
50.8568
50.8906
51.0561
50.8831
50.9696
Tuesday 26 September 2017 (26/09/2017)
51.1203
50.8837
51.0834
50.8494
50.9664
Monday 25 September 2017 (25/09/2017)
51.0884
51.1304
51.1802
50.9390
51.0596
Friday 22 September 2017 (22/09/2017)
50.6056
50.8232
50.4508
50.8135
50.6322
Thursday 21 September 2017 (21/09/2017)
51.4495
50.6114
50.5566
51.4930
51.0248
Wednesday 20 September 2017 (20/09/2017)
50.8389
51.4075
50.7760
51.4118
51.0939
Tuesday 19 September 2017 (19/09/2017)
50.4042
50.5933
50.3816
50.6237
50.5027
Monday 18 September 2017 (18/09/2017)
50.7323
50.3743
50.3009
50.8545
50.5777
Friday 15 September 2017 (15/09/2017)
50.5633
50.4754
50.3243
50.6504
50.4874
Thursday 14 September 2017 (14/09/2017)
50.8839
50.8187
50.7382
51.0602
50.8992
Wednesday 13 September 2017 (13/09/2017)
50.5696
50.7198
50.4995
50.6957
50.5976
Tuesday 12 September 2017 (12/09/2017)
50.8978
50.7581
50.7074
50.9968
50.8521
Monday 11 September 2017 (11/09/2017)
51.0726
51.0744
50.8601
51.0850
50.9726
Friday 8 September 2017 (08/09/2017)
50.7187
50.7520
50.7225
50.9702
50.8464
Thursday 7 September 2017 (07/09/2017)
50.7075
50.5622
50.3750
50.7457
50.5604
Wednesday 6 September 2017 (06/09/2017)
50.5406
50.5844
50.2727
50.6603
50.4665
Tuesday 5 September 2017 (05/09/2017)
50.3183
50.5459
50.2679
50.7579
50.5129
Monday 4 September 2017 (04/09/2017)
50.3150
50.2995
50.2112
50.5136
50.3624
Friday 1 September 2017 (01/09/2017)
49.9344
50.3622
49.7910
50.3166
50.0538

August

Thursday 31 August 2017 (31/08/2017)
50.1859
50.2806
49.9883
50.3081
50.1482
Wednesday 30 August 2017 (30/08/2017)
50.5292
50.5458
50.3906
50.7071
50.5489
Tuesday 29 August 2017 (29/08/2017)
50.0811
50.0970
49.6938
50.1061
49.9000
Monday 28 August 2017 (28/08/2017)
49.5382
49.6821
49.5434
49.7922
49.6678
Friday 25 August 2017 (25/08/2017)
49.9523
49.6299
49.5804
50.0698
49.8251
Thursday 24 August 2017 (24/08/2017)
49.9053
49.9519
49.7299
49.9560
49.8430
Wednesday 23 August 2017 (23/08/2017)
50.0303
49.8181
49.7113
50.0509
49.8811
Tuesday 22 August 2017 (22/08/2017)
50.0122
50.0538
49.9527
50.1656
50.0592
Monday 21 August 2017 (21/08/2017)
50.1365
49.9645
49.8910
50.1994
50.0452
Friday 18 August 2017 (18/08/2017)
49.8437
49.9907
49.7941
50.0556
49.9249
Thursday 17 August 2017 (17/08/2017)
49.8855
49.8308
49.7996
50.2712
50.0354
Wednesday 16 August 2017 (16/08/2017)
49.5781
50.0419
49.5100
50.1124
49.8112
Tuesday 15 August 2017 (15/08/2017)
49.7627
49.7380
49.7153
49.8700
49.7927
Monday 14 August 2017 (14/08/2017)
49.7041
49.6182
49.5515
49.8263
49.6889
Friday 11 August 2017 (11/08/2017)
49.5794
49.5407
49.3951
49.5943
49.4947
Thursday 10 August 2017 (10/08/2017)
49.5890
49.4729
49.4197
49.7787
49.5992
Wednesday 9 August 2017 (09/08/2017)
49.9803
49.7531
49.6654
49.9637
49.8146
Tuesday 8 August 2017 (08/08/2017)
49.8508
50.0416
49.7884
50.1058
49.9471
Monday 7 August 2017 (07/08/2017)
50.1543
49.9991
49.9355
50.2276
50.0816
Friday 4 August 2017 (04/08/2017)
49.8205
50.1228
49.7105
50.1755
49.9430
Thursday 3 August 2017 (03/08/2017)
49.9090
49.7498
49.6507
49.9278
49.7893
Wednesday 2 August 2017 (02/08/2017)
50.4346
50.1703
50.1161
50.3903
50.2532
Tuesday 1 August 2017 (01/08/2017)
50.2009
50.1880
50.0919
50.4979
50.2949

July

Monday 31 July 2017 (31/07/2017)
50.3851
50.1092
50.0547
50.4771
50.2659
Friday 28 July 2017 (28/07/2017)
50.5268
50.3632
50.2021
50.5461
50.3741
Thursday 27 July 2017 (27/07/2017)
50.4414
50.4633
50.3839
50.7465
50.5652
Wednesday 26 July 2017 (26/07/2017)
50.4489
50.4960
50.1246
50.5150
50.3198
Tuesday 25 July 2017 (25/07/2017)
50.3309
50.3963
50.2063
50.4408
50.3236
Monday 24 July 2017 (24/07/2017)
50.1547
50.3104
50.0752
50.5469
50.3111
Friday 21 July 2017 (21/07/2017)
50.0561
49.7369
49.5867
50.0591
49.8229
Thursday 20 July 2017 (20/07/2017)
50.5366
50.0553
49.9565
50.7055
50.3310
Wednesday 19 July 2017 (19/07/2017)
50.2599
50.6468
50.2276
50.6580
50.4428
Tuesday 18 July 2017 (18/07/2017)
49.4621
49.9287
49.3029
50.0610
49.6820
Monday 17 July 2017 (17/07/2017)
49.5510
49.3985
49.3318
49.6293
49.4806
Friday 14 July 2017 (14/07/2017)
49.1054
49.4401
49.0835
49.4862
49.2849
Thursday 13 July 2017 (13/07/2017)
49.0912
49.4309
48.9716
49.5519
49.2618
Wednesday 12 July 2017 (12/07/2017)
48.3609
48.8844
48.3446
48.8590
48.6018
Tuesday 11 July 2017 (11/07/2017)
48.3800
48.3162
48.2317
48.5702
48.4010
Monday 10 July 2017 (10/07/2017)
48.5073
48.5110
48.3859
48.5352
48.4606
Friday 7 July 2017 (07/07/2017)
48.2305
48.4776
48.1737
48.5245
48.3491
Thursday 6 July 2017 (06/07/2017)
48.4605
48.0851
48.0362
48.5414
48.2888
Wednesday 5 July 2017 (05/07/2017)
48.5793
48.5301
48.4144
48.6965
48.5555
Tuesday 4 July 2017 (04/07/2017)
49.0354
48.7547
48.6435
49.1134
48.8785
Monday 3 July 2017 (03/07/2017)
48.9801
49.0156
48.8411
49.0243
48.9327

June

Friday 30 June 2017 (30/06/2017)
48.8139
48.9274
48.7701
49.0234
48.8968
Thursday 29 June 2017 (29/06/2017)
48.6128
48.6271
48.5017
48.7114
48.6066
Wednesday 28 June 2017 (28/06/2017)
47.9168
48.2007
47.8382
48.1778
48.0080
Tuesday 27 June 2017 (27/06/2017)
48.2006
47.5818
47.5491
48.3894
47.9693
Monday 26 June 2017 (26/06/2017)
47.9867
48.1863
47.9725
48.2089
48.0907
Friday 23 June 2017 (23/06/2017)
48.0636
48.0761
48.0041
48.2380
48.1211
Thursday 22 June 2017 (22/06/2017)
47.9813
47.9908
47.8897
48.1157
48.0027
Wednesday 21 June 2017 (21/06/2017)
48.2859
47.9816
47.9498
48.3148
48.1323
Tuesday 20 June 2017 (20/06/2017)
48.5236
48.4127
48.3909
48.6083
48.4996
Monday 19 June 2017 (19/06/2017)
48.3066
48.4092
48.1195
48.4001
48.2598
Friday 16 June 2017 (16/06/2017)
48.2470
48.3091
48.2254
48.3971
48.3113
Thursday 15 June 2017 (15/06/2017)
48.0638
48.2965
47.9959
48.3406
48.1683
Wednesday 14 June 2017 (14/06/2017)
47.8376
48.1242
47.7823
48.1829
47.9826
Tuesday 13 June 2017 (13/06/2017)
47.9991
47.9192
47.8547
48.1540
48.0044
Monday 12 June 2017 (12/06/2017)
47.6285
47.7236
47.5446
47.7356
47.6401
Friday 9 June 2017 (09/06/2017)
47.9972
47.9028
47.7504
48.0422
47.8963
Thursday 8 June 2017 (08/06/2017)
47.7259
47.9139
47.5771
47.9066
47.7419
Wednesday 7 June 2017 (07/06/2017)
47.5857
47.9187
47.5528
48.1757
47.8643
Tuesday 6 June 2017 (06/06/2017)
47.4970
47.5240
47.2371
47.6480
47.4426
Monday 5 June 2017 (05/06/2017)
46.9493
47.4477
46.9411
47.4836
47.2124
Friday 2 June 2017 (02/06/2017)
47.0122
47.1661
46.9621
47.1785
47.0703
Thursday 1 June 2017 (01/06/2017)
47.1468
46.9454
46.8692
47.2618
47.0655

May

Wednesday 31 May 2017 (31/05/2017)
47.4589
47.0141
47.0125
47.5745
47.2935
Tuesday 30 May 2017 (30/05/2017)
47.4119
47.4720
47.3605
47.6508
47.5057
Monday 29 May 2017 (29/05/2017)
47.5079
47.5194
47.3851
47.5571
47.4711
Friday 26 May 2017 (26/05/2017)
47.5324
47.6072
47.2990
47.6952
47.4971
Thursday 25 May 2017 (25/05/2017)
47.8290
47.5426
47.4581
47.8375
47.6478
Wednesday 24 May 2017 (24/05/2017)
48.0450
48.0304
47.8297
48.0564
47.9431
Tuesday 23 May 2017 (23/05/2017)
47.5556
47.8446
47.4948
47.8540
47.6744
Monday 22 May 2017 (22/05/2017)
47.3988
47.3839
47.2352
47.5543
47.3948
Friday 19 May 2017 (19/05/2017)
47.5899
47.4061
47.3236
47.6779
47.5008
Thursday 18 May 2017 (18/05/2017)
46.7944
47.0657
46.7038
47.0798
46.8918
Wednesday 17 May 2017 (17/05/2017)
46.7922
46.5680
46.4695
46.8016
46.6356
Tuesday 16 May 2017 (16/05/2017)
46.8405
46.5233
46.4330
46.9286
46.6808
Monday 15 May 2017 (15/05/2017)
46.6868
46.6179
46.5886
46.8775
46.7331
Friday 12 May 2017 (12/05/2017)
46.8661
46.6316
46.5894
47.0153
46.8024
Thursday 11 May 2017 (11/05/2017)
46.9160
46.9716
46.6785
47.0164
46.8475
Wednesday 10 May 2017 (10/05/2017)
46.9104
47.0730
46.8297
47.2332
47.0315
Tuesday 9 May 2017 (09/05/2017)
46.9348
46.8815
46.6481
46.9962
46.8222
Monday 8 May 2017 (08/05/2017)
46.7862
47.0107
46.7560
47.1021
46.9291
Friday 5 May 2017 (05/05/2017)
46.6466
46.7495
46.4084
46.7080
46.5582
Thursday 4 May 2017 (04/05/2017)
47.0425
46.5634
46.5210
47.0669
46.7940
Wednesday 3 May 2017 (03/05/2017)
47.6517
47.1123
47.0479
47.6791
47.3635
Tuesday 2 May 2017 (02/05/2017)
47.8911
47.8010
47.7371
47.9886
47.8629
Monday 1 May 2017 (01/05/2017)
47.4949
47.8993
47.4949
47.9328
47.7139

April

Friday 28 April 2017 (28/04/2017)
47.3144
47.4271
47.0743
47.4208
47.2476
Thursday 27 April 2017 (27/04/2017)
47.1946
47.2791
47.0189
47.3124
47.1657
Wednesday 26 April 2017 (26/04/2017)
47.5414
47.2340
47.2031
47.5982
47.4007
Tuesday 25 April 2017 (25/04/2017)
48.0615
47.5594
47.4325
48.0593
47.7459
Monday 24 April 2017 (24/04/2017)
47.3100
47.5033
47.2194
47.5827
47.4011
Friday 21 April 2017 (21/04/2017)
48.1060
48.1591
48.0129
48.2889
48.1509
Thursday 20 April 2017 (20/04/2017)
47.7985
47.9691
47.6381
47.9678
47.8030
Wednesday 19 April 2017 (19/04/2017)
47.8237
47.5617
47.5068
47.8456
47.6762
Tuesday 18 April 2017 (18/04/2017)
0.7535
0.7546
0.7520
0.7567
0.7544
Monday 17 April 2017 (17/04/2017)
0.7493
0.7449
0.7441
0.7497
0.7469
Friday 14 April 2017 (14/04/2017)
48.1714
48.2619
48.0907
48.2750
48.1829
Thursday 13 April 2017 (13/04/2017)
47.6980
48.2019
47.6700
48.2756
47.9728
Wednesday 12 April 2017 (12/04/2017)
47.6823
47.5948
47.4893
47.7245
47.6069
Tuesday 11 April 2017 (11/04/2017)
47.6550
47.6019
47.3431
47.7439
47.5435
Monday 10 April 2017 (10/04/2017)
47.6171
47.6257
47.5029
47.7297
47.6163
Friday 7 April 2017 (07/04/2017)
48.1528
48.0644
47.9052
48.0875
47.9964
Thursday 6 April 2017 (06/04/2017)
48.4721
48.3528
48.1687
48.4414
48.3051
Wednesday 5 April 2017 (05/04/2017)
48.2947
48.3911
48.2664
48.5020
48.3842
Tuesday 4 April 2017 (04/04/2017)
48.6919
48.3935
48.3660
48.7216
48.5438
Monday 3 April 2017 (03/04/2017)
48.9497
48.7313
48.6265
48.9782
48.8024

March

Friday 31 March 2017 (31/03/2017)
49.1887
49.1827
49.0056
49.2561
49.1309
Thursday 30 March 2017 (30/03/2017)
49.1799
49.3796
49.0890
49.4409
49.2650
Wednesday 29 March 2017 (29/03/2017)
49.1949
49.5685
49.1758
49.6608
49.4183
Tuesday 28 March 2017 (28/03/2017)
48.8854
49.2274
48.7360
49.3186
49.0273
Monday 27 March 2017 (27/03/2017)
49.0109
48.8633
48.6960
49.1537
48.9249
Friday 24 March 2017 (24/03/2017)
49.2497
49.1600
48.9901
49.3625
49.1763
Thursday 23 March 2017 (23/03/2017)
49.5025
49.2335
49.1928
49.5124
49.3526
Wednesday 22 March 2017 (22/03/2017)
49.5116
49.4909
49.2799
49.5158
49.3979
Tuesday 21 March 2017 (21/03/2017)
49.8913
49.3316
49.2790
49.9341
49.6066
Monday 20 March 2017 (20/03/2017)
49.6228
49.8752
49.6048
49.9219
49.7634
Friday 17 March 2017 (17/03/2017)
49.3146
49.6301
49.1968
49.6297
49.4133
Thursday 16 March 2017 (16/03/2017)
49.3770
49.0775
49.0080
49.4462
49.2271
Wednesday 15 March 2017 (15/03/2017)
49.1485
49.4899
49.0652
49.6368
49.3510
Tuesday 14 March 2017 (14/03/2017)
49.4348
49.5190
49.2883
49.5483
49.4183
Monday 13 March 2017 (13/03/2017)
49.2133
49.5306
49.1342
49.5767
49.3555
Friday 10 March 2017 (10/03/2017)
49.3463
49.1638
49.0404
49.3993
49.2199
Thursday 9 March 2017 (09/03/2017)
49.6031
49.3018
49.1967
49.6329
49.4148
Wednesday 8 March 2017 (08/03/2017)
49.8994
49.6219
49.5838
50.0303
49.8071
Tuesday 7 March 2017 (07/03/2017)
49.8333
49.9461
49.8026
50.1120
49.9573
Monday 6 March 2017 (06/03/2017)
49.6944
49.7492
49.5429
49.8618
49.7024
Friday 3 March 2017 (03/03/2017)
49.8831
49.5328
49.4963
49.9036
49.7000
Thursday 2 March 2017 (02/03/2017)
50.5364
50.0054
49.9501
50.5185
50.2343
Wednesday 1 March 2017 (01/03/2017)
50.4717
50.7132
50.3776
50.7306
50.5541

February

Tuesday 28 February 2017 (28/02/2017)
50.4916
50.4344
50.3553
50.5796
50.4675
Monday 27 February 2017 (27/02/2017)
50.6006
50.5084
50.4208
50.7982
50.6095
Friday 24 February 2017 (24/02/2017)
50.6963
50.5478
50.2592
50.7155
50.4874
Thursday 23 February 2017 (23/02/2017)
50.6181
50.5895
50.3965
50.7489
50.5727
Wednesday 22 February 2017 (22/02/2017)
50.6835
50.7610
50.5991
51.0304
50.8148
Tuesday 21 February 2017 (21/02/2017)
50.7981
50.9985
50.7359
51.0249
50.8804
Monday 20 February 2017 (20/02/2017)
50.9617
51.0126
50.8014
51.0171
50.9093
Friday 17 February 2017 (17/02/2017)
50.6583
50.8072
50.5525
50.8089
50.6807
Thursday 16 February 2017 (16/02/2017)
50.6584
50.2934
50.2434
50.7363
50.4899
Wednesday 15 February 2017 (15/02/2017)
50.7657
50.9111
50.7323
50.9879
50.8601
Tuesday 14 February 2017 (14/02/2017)
50.6683
50.8790
50.6541
50.8797
50.7669
Monday 13 February 2017 (13/02/2017)
50.7159
50.5962
50.5124
50.7419
50.6272
Friday 10 February 2017 (10/02/2017)
50.3821
50.8022
50.3493
50.8319
50.5906
Thursday 9 February 2017 (09/02/2017)
50.4149
50.4663
50.2451
50.5803
50.4127
Wednesday 8 February 2017 (08/02/2017)
50.6799
50.6752
50.6126
50.8639
50.7383
Tuesday 7 February 2017 (07/02/2017)
50.7523
50.8008
50.6197
50.9924
50.8061
Monday 6 February 2017 (06/02/2017)
50.6316
50.7945
50.6136
50.8758
50.7447
Friday 3 February 2017 (03/02/2017)
51.1306
51.1046
51.0191
51.1878
51.1035
Thursday 2 February 2017 (02/02/2017)
50.6529
51.1668
50.5927
51.1862
50.8895
Wednesday 1 February 2017 (01/02/2017)
50.5060
50.6605
50.2968
50.6605
50.4787

January

Tuesday 31 January 2017 (31/01/2017)
50.4700
50.2354
50.1670
50.5389
50.3530
Monday 30 January 2017 (30/01/2017)
50.6486
50.6497
50.4736
50.8495
50.6616
Friday 27 January 2017 (27/01/2017)
50.8282
50.8386
50.6463
50.8968
50.7716
Thursday 26 January 2017 (26/01/2017)
50.8849
50.9291
50.7479
50.9755
50.8617
Wednesday 25 January 2017 (25/01/2017)
51.0069
50.8659
50.5652
51.1145
50.8399
Tuesday 24 January 2017 (24/01/2017)
50.8292
50.9876
50.7376
51.0042
50.8709
Monday 23 January 2017 (23/01/2017)
50.5531
50.4630
50.3360
50.5767
50.4564
Friday 20 January 2017 (20/01/2017)
50.8396
50.6152
50.5747
50.8964
50.7356
Thursday 19 January 2017 (19/01/2017)
50.6509
50.8703
50.5826
51.1162
50.8494
Wednesday 18 January 2017 (18/01/2017)
50.7155
50.6745
50.5733
50.8390
50.7062
Tuesday 17 January 2017 (17/01/2017)
50.2146
50.3384
50.1191
50.3450
50.2321
Monday 16 January 2017 (16/01/2017)
50.5661
50.4976
50.3701
50.5511
50.4606
Friday 13 January 2017 (13/01/2017)
50.4282
50.4468
50.1722
50.5595
50.3659
Thursday 12 January 2017 (12/01/2017)
49.8650
50.0710
49.8604
50.0803
49.9704
Wednesday 11 January 2017 (11/01/2017)
49.6586
49.9907
49.5589
50.1222
49.8406
Tuesday 10 January 2017 (10/01/2017)
49.2373
49.4590
49.0840
49.4237
49.2539
Monday 9 January 2017 (09/01/2017)
49.1794
49.3388
49.1069
49.4740
49.2905
Friday 6 January 2017 (06/01/2017)
48.7010
48.8449
48.6731
48.8393
48.7562
Thursday 5 January 2017 (05/01/2017)
48.6151
48.5063
48.4322
48.6654
48.5488
Wednesday 4 January 2017 (04/01/2017)
48.6208
48.6620
48.5746
48.8992
48.7369
Tuesday 3 January 2017 (03/01/2017)
48.4180
48.8235
48.3349
48.9983
48.6666
Monday 2 January 2017 (02/01/2017)
48.4159
48.5689
48.2604
48.5719
48.4162