Australian Dollar-Bhutan Ngultrum History: 2015

Daily AUD/BTN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.943 on 17/07/2015

Lowest exchange rate of 2015: 9.746 on 06/01/2015

Average exchange rate of 2015: 10.4848


Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.3420
10.3660
10.4170
10.3380
10.3775
Wednesday 30 December 2015 (30/12/2015)
10.3580
10.3460
10.3890
10.3290
10.3590
Tuesday 29 December 2015 (29/12/2015)
10.3660
10.3590
10.3930
10.2990
10.3460
Monday 28 December 2015 (28/12/2015)
10.3840
10.3490
10.4060
10.3320
10.3690
Friday 25 December 2015 (25/12/2015)
10.4270
10.4090
10.4270
10.4090
10.4180
Thursday 24 December 2015 (24/12/2015)
10.4230
10.3880
10.4350
10.3670
10.4010
Wednesday 23 December 2015 (23/12/2015)
10.3480
10.4210
10.4590
10.3470
10.4030
Tuesday 22 December 2015 (22/12/2015)
10.4420
10.3550
10.4550
10.3110
10.3830
Monday 21 December 2015 (21/12/2015)
10.4790
10.4400
10.5090
10.4110
10.4600
Friday 18 December 2015 (18/12/2015)
10.5250
10.4710
10.5650
10.4700
10.5175
Thursday 17 December 2015 (17/12/2015)
10.5240
10.5250
10.5510
10.4770
10.5140
Wednesday 16 December 2015 (16/12/2015)
10.5030
10.5300
10.5360
10.4570
10.4965
Tuesday 15 December 2015 (15/12/2015)
10.5170
10.4970
10.5820
10.4600
10.5210
Monday 14 December 2015 (14/12/2015)
10.5540
10.5170
10.5880
10.4500
10.5190
Friday 11 December 2015 (11/12/2015)
10.5390
10.5600
10.6000
10.5160
10.5580
Thursday 10 December 2015 (10/12/2015)
10.5110
10.5600
10.5980
10.5040
10.5510
Wednesday 9 December 2015 (09/12/2015)
10.5280
10.5090
10.5600
10.4810
10.5205
Tuesday 8 December 2015 (08/12/2015)
10.6020
10.5200
10.6080
10.4850
10.5465
Monday 7 December 2015 (07/12/2015)
10.6210
10.6070
10.6610
10.5830
10.6220
Friday 4 December 2015 (04/12/2015)
10.5810
10.6150
10.6380
10.5430
10.5905
Thursday 3 December 2015 (03/12/2015)
10.7520
10.5750
10.8250
10.5240
10.6745
Wednesday 2 December 2015 (02/12/2015)
10.8300
10.7550
10.8710
10.7350
10.8030
Tuesday 1 December 2015 (01/12/2015)
10.8720
10.8270
10.8980
10.8130
10.8555

November

Monday 30 November 2015 (30/11/2015)
10.8320
10.8680
10.8810
10.8040
10.8425
Friday 27 November 2015 (27/11/2015)
10.8610
10.8240
10.8720
10.7990
10.8355
Thursday 26 November 2015 (26/11/2015)
10.8560
10.8370
10.8770
10.8250
10.8510
Wednesday 25 November 2015 (25/11/2015)
10.8110
10.8620
10.8980
10.7780
10.8380
Tuesday 24 November 2015 (24/11/2015)
10.8430
10.8170
10.8680
10.7780
10.8230
Monday 23 November 2015 (23/11/2015)
10.8630
10.8410
10.8870
10.8300
10.8585
Friday 20 November 2015 (20/11/2015)
10.8800
10.8560
10.9240
10.8560
10.8900
Thursday 19 November 2015 (19/11/2015)
10.8820
10.8730
10.9240
10.8550
10.8895
Wednesday 18 November 2015 (18/11/2015)
10.8680
10.8780
10.9110
10.8300
10.8705
Tuesday 17 November 2015 (17/11/2015)
10.8170
10.8720
10.8840
10.8120
10.8480
Monday 16 November 2015 (16/11/2015)
10.8240
10.8170
10.8410
10.7520
10.7965
Friday 13 November 2015 (13/11/2015)
10.7280
10.7930
10.8110
10.7270
10.7690
Thursday 12 November 2015 (12/11/2015)
10.7610
10.7270
10.8090
10.7110
10.7600
Wednesday 11 November 2015 (11/11/2015)
10.7090
10.7700
10.7980
10.6720
10.7350
Tuesday 10 November 2015 (10/11/2015)
10.6340
10.7160
10.7560
10.6190
10.6875
Monday 9 November 2015 (09/11/2015)
10.5870
10.6310
10.6430
10.5690
10.6060
Friday 6 November 2015 (06/11/2015)
10.5560
10.5970
10.6410
10.4780
10.5595
Thursday 5 November 2015 (05/11/2015)
10.7160
10.5510
10.7430
10.5450
10.6440
Wednesday 4 November 2015 (04/11/2015)
10.6580
10.7100
10.7420
10.6490
10.6955
Tuesday 3 November 2015 (03/11/2015)
10.6150
10.6580
10.6740
10.6050
10.6395
Monday 2 November 2015 (02/11/2015)
10.6230
10.6160
10.6700
10.5870
10.6285

October

Friday 30 October 2015 (30/10/2015)
10.5750
10.6310
10.6510
10.5340
10.5925
Thursday 29 October 2015 (29/10/2015)
10.6210
10.5710
10.6560
10.5420
10.5990
Wednesday 28 October 2015 (28/10/2015)
10.5760
10.6330
10.6640
10.4940
10.5790
Tuesday 27 October 2015 (27/10/2015)
10.5800
10.5640
10.6000
10.5150
10.5575
Monday 26 October 2015 (26/10/2015)
10.5870
10.5800
10.6290
10.5700
10.5995
Friday 23 October 2015 (23/10/2015)
10.5880
10.5890
10.6270
10.5380
10.5825
Thursday 22 October 2015 (22/10/2015)
10.3690
10.5770
10.5970
10.3440
10.4705
Wednesday 21 October 2015 (21/10/2015)
10.3740
10.3530
10.4030
10.3300
10.3665
Tuesday 20 October 2015 (20/10/2015)
10.4180
10.3760
10.4260
10.3460
10.3860
Monday 19 October 2015 (19/10/2015)
10.3570
10.4090
10.4430
10.3320
10.3875
Friday 16 October 2015 (16/10/2015)
10.3720
10.3770
10.3930
10.3240
10.3585
Thursday 15 October 2015 (15/10/2015)
10.2760
10.3680
10.3800
10.2660
10.3230
Wednesday 14 October 2015 (14/10/2015)
10.2020
10.2800
10.3070
10.1900
10.2485
Tuesday 13 October 2015 (13/10/2015)
10.3000
10.2030
10.3120
10.1650
10.2385
Monday 12 October 2015 (12/10/2015)
10.2900
10.2950
10.3060
10.2620
10.2840
Friday 9 October 2015 (09/10/2015)
10.3510
10.2740
10.3910
10.2600
10.3255
Thursday 8 October 2015 (08/10/2015)
10.3680
10.3470
10.3720
10.3120
10.3420
Wednesday 7 October 2015 (07/10/2015)
10.2840
10.3690
10.3850
10.2780
10.3315
Tuesday 6 October 2015 (06/10/2015)
10.3200
10.2820
10.3430
10.2740
10.3085
Monday 5 October 2015 (05/10/2015)
10.3080
10.3130
10.3530
10.2660
10.3095
Friday 2 October 2015 (02/10/2015)
10.3230
10.3140
10.4100
10.2590
10.3345
Thursday 1 October 2015 (01/10/2015)
10.3540
10.3270
10.4020
10.3150
10.3585

September

Wednesday 30 September 2015 (30/09/2015)
10.2990
10.3490
10.4120
10.2950
10.3535
Tuesday 29 September 2015 (29/09/2015)
10.3090
10.3000
10.3610
10.2390
10.3000
Monday 28 September 2015 (28/09/2015)
10.3660
10.3030
10.4070
10.2680
10.3375
Friday 25 September 2015 (25/09/2015)
10.3850
10.3570
10.4630
10.3340
10.3985
Thursday 24 September 2015 (24/09/2015)
10.3400
10.3850
10.3940
10.2700
10.3320
Wednesday 23 September 2015 (23/09/2015)
10.4990
10.3410
10.5280
10.3250
10.4265
Tuesday 22 September 2015 (22/09/2015)
10.5770
10.5050
10.6060
10.4670
10.5365
Monday 21 September 2015 (21/09/2015)
10.4670
10.5800
10.5910
10.4460
10.5185
Friday 18 September 2015 (18/09/2015)
10.3890
10.4640
10.4730
10.3460
10.4095
Thursday 17 September 2015 (17/09/2015)
10.3970
10.3890
10.4550
10.3510
10.4030
Wednesday 16 September 2015 (16/09/2015)
10.2910
10.3930
10.4200
10.2500
10.3350
Tuesday 15 September 2015 (15/09/2015)
10.2910
10.2910
10.3260
10.2510
10.2885
Monday 14 September 2015 (14/09/2015)
10.2790
10.2910
10.3010
10.2530
10.2770
Friday 11 September 2015 (11/09/2015)
10.3300
10.2730
10.3430
10.2350
10.2890
Thursday 10 September 2015 (10/09/2015)
10.3310
10.3220
10.4220
10.2970
10.3595
Wednesday 9 September 2015 (09/09/2015)
10.3800
10.3330
10.4310
10.3280
10.3795
Tuesday 8 September 2015 (08/09/2015)
10.3500
10.3770
10.4360
10.3120
10.3740
Monday 7 September 2015 (07/09/2015)
10.2910
10.3400
10.3540
10.2800
10.3170
Friday 4 September 2015 (04/09/2015)
10.3680
10.2810
10.3720
10.2780
10.3250
Thursday 3 September 2015 (03/09/2015)
10.3110
10.3660
10.3840
10.2440
10.3140
Wednesday 2 September 2015 (02/09/2015)
10.2230
10.3030
10.3090
10.2180
10.2635
Tuesday 1 September 2015 (01/09/2015)
10.3330
10.2260
10.3540
10.2000
10.2770

August

Monday 31 August 2015 (31/08/2015)
10.3900
10.3340
10.4310
10.3160
10.3735
Friday 28 August 2015 (28/08/2015)
10.3530
10.3980
10.4110
10.2730
10.3420
Thursday 27 August 2015 (27/08/2015)
10.3150
10.3410
10.3760
10.2920
10.3340
Wednesday 26 August 2015 (26/08/2015)
10.2600
10.3210
10.3690
10.2570
10.3130
Tuesday 25 August 2015 (25/08/2015)
10.2830
10.2630
10.4140
10.2590
10.3365
Monday 24 August 2015 (24/08/2015)
10.4110
10.2820
10.4110
10.1870
10.2990
Friday 21 August 2015 (21/08/2015)
10.5240
10.4140
10.5560
10.4100
10.4830
Thursday 20 August 2015 (20/08/2015)
10.6450
10.5370
10.6500
10.5190
10.5845
Wednesday 19 August 2015 (19/08/2015)
10.7230
10.6510
10.7390
10.6300
10.6845
Tuesday 18 August 2015 (18/08/2015)
10.6090
10.7280
10.7560
10.5870
10.6715
Monday 17 August 2015 (17/08/2015)
10.6380
10.6180
10.6840
10.6010
10.6425
Friday 14 August 2015 (14/08/2015)
10.5590
10.6220
10.6320
10.5320
10.5820
Thursday 13 August 2015 (13/08/2015)
10.5800
10.5620
10.6380
10.5490
10.5935
Wednesday 12 August 2015 (12/08/2015)
10.6420
10.5800
10.6570
10.5410
10.5990
Tuesday 11 August 2015 (11/08/2015)
10.6540
10.6420
10.6950
10.5760
10.6355
Monday 10 August 2015 (10/08/2015)
10.6630
10.6480
10.6760
10.6080
10.6420
Friday 7 August 2015 (07/08/2015)
10.7630
10.6520
10.7780
10.6330
10.7055
Thursday 6 August 2015 (06/08/2015)
10.8380
10.7380
10.8720
10.7270
10.7995
Wednesday 5 August 2015 (05/08/2015)
10.8340
10.8400
10.8980
10.8120
10.8550
Tuesday 4 August 2015 (04/08/2015)
10.8040
10.8260
10.8410
10.7540
10.7975
Monday 3 August 2015 (03/08/2015)
10.8100
10.8010
10.8180
10.7630
10.7905

July

Friday 31 July 2015 (31/07/2015)
10.8280
10.7940
10.8410
10.6880
10.7645
Thursday 30 July 2015 (30/07/2015)
10.5770
10.8270
10.8650
10.5770
10.7210
Wednesday 29 July 2015 (29/07/2015)
10.7070
10.7790
10.7790
10.6870
10.7330
Tuesday 28 July 2015 (28/07/2015)
10.6600
10.7240
10.7580
10.6340
10.6960
Monday 27 July 2015 (27/07/2015)
10.7200
10.6610
10.7200
10.5920
10.6560
Friday 24 July 2015 (24/07/2015)
10.7040
10.7050
10.7440
10.6850
10.7145
Thursday 23 July 2015 (23/07/2015)
10.8350
10.7080
10.8420
10.6700
10.7560
Wednesday 22 July 2015 (22/07/2015)
10.7730
10.8340
10.8960
10.7640
10.8300
Tuesday 21 July 2015 (21/07/2015)
10.9130
10.7720
10.9320
10.7530
10.8425
Monday 20 July 2015 (20/07/2015)
10.9200
10.9160
10.9400
10.8740
10.9070
Friday 17 July 2015 (17/07/2015)
10.8760
10.9230
10.9430
10.8480
10.8955
Thursday 16 July 2015 (16/07/2015)
10.8240
10.8840
10.9010
10.8190
10.8600
Wednesday 15 July 2015 (15/07/2015)
10.7630
10.8230
10.8360
10.7260
10.7810
Tuesday 14 July 2015 (14/07/2015)
10.6750
10.7590
10.7640
10.6110
10.6875
Monday 13 July 2015 (13/07/2015)
10.5570
10.6690
10.6880
10.5170
10.6025
Friday 10 July 2015 (10/07/2015)
10.5050
10.5270
10.5550
10.4640
10.5095
Thursday 9 July 2015 (09/07/2015)
10.5050
10.5060
10.5670
10.4650
10.5160
Wednesday 8 July 2015 (08/07/2015)
10.6410
10.5070
10.6500
10.4740
10.5620
Tuesday 7 July 2015 (07/07/2015)
10.6960
10.6380
10.7410
10.6150
10.6780
Monday 6 July 2015 (06/07/2015)
10.7200
10.7260
10.7360
10.6500
10.6930
Friday 3 July 2015 (03/07/2015)
10.6820
10.6340
10.7060
10.6310
10.6685
Thursday 2 July 2015 (02/07/2015)
10.7200
10.6950
10.7290
10.6440
10.6865
Wednesday 1 July 2015 (01/07/2015)
10.6920
10.7280
10.7410
10.6380
10.6895

June

Tuesday 30 June 2015 (30/06/2015)
10.6360
10.7000
10.7240
10.6360
10.6800
Monday 29 June 2015 (29/06/2015)
10.8350
10.6420
10.8350
10.5900
10.7125
Friday 26 June 2015 (26/06/2015)
10.6630
10.6860
10.7170
10.6450
10.6810
Thursday 25 June 2015 (25/06/2015)
10.6300
10.6630
10.6860
10.6100
10.6480
Wednesday 24 June 2015 (24/06/2015)
10.6620
10.6340
10.6930
10.6130
10.6530
Tuesday 23 June 2015 (23/06/2015)
10.5350
10.6690
10.6980
10.5230
10.6105
Monday 22 June 2015 (22/06/2015)
10.5780
10.5370
10.6130
10.4750
10.5440
Friday 19 June 2015 (19/06/2015)
10.5750
10.6000
10.6300
10.5700
10.6000
Thursday 18 June 2015 (18/06/2015)
10.5670
10.5730
10.5920
10.5150
10.5535
Wednesday 17 June 2015 (17/06/2015)
10.5370
10.5630
10.6370
10.4800
10.5585
Tuesday 16 June 2015 (16/06/2015)
10.4730
10.5360
10.5560
10.4360
10.4960
Monday 15 June 2015 (15/06/2015)
10.4680
10.4720
10.4940
10.4190
10.4565
Friday 12 June 2015 (12/06/2015)
10.4360
10.4240
10.5200
10.3980
10.4590
Thursday 11 June 2015 (11/06/2015)
10.3390
10.4340
10.4610
10.3030
10.3820
Wednesday 10 June 2015 (10/06/2015)
10.2920
10.3290
10.3800
10.2400
10.3100
Tuesday 9 June 2015 (09/06/2015)
10.2730
10.2930
10.3090
10.2200
10.2645
Monday 8 June 2015 (08/06/2015)
10.3830
10.2710
10.4080
10.2550
10.3315
Friday 5 June 2015 (05/06/2015)
10.3590
10.3740
10.4040
10.2430
10.3235
Thursday 4 June 2015 (04/06/2015)
10.2590
10.3550
10.3770
10.2350
10.3060
Wednesday 3 June 2015 (03/06/2015)
10.4140
10.2850
10.4330
10.2460
10.3395
Tuesday 2 June 2015 (02/06/2015)
10.5280
10.4130
10.5470
10.3620
10.4545
Monday 1 June 2015 (01/06/2015)
10.5500
10.5350
10.5930
10.5140
10.5535

May

Friday 29 May 2015 (29/05/2015)
10.5940
10.5260
10.6230
10.4980
10.5605
Thursday 28 May 2015 (28/05/2015)
10.6690
10.5850
10.6750
10.5730
10.6240
Wednesday 27 May 2015 (27/05/2015)
10.6830
10.6690
10.7370
10.6450
10.6910
Tuesday 26 May 2015 (26/05/2015)
10.6430
10.6870
10.7020
10.6220
10.6620
Monday 25 May 2015 (25/05/2015)
10.6140
10.6360
10.6580
10.6060
10.6320
Friday 22 May 2015 (22/05/2015)
10.6290
10.6000
10.6330
10.5170
10.5750
Thursday 21 May 2015 (21/05/2015)
10.5440
10.6220
10.6350
10.5060
10.5705
Wednesday 20 May 2015 (20/05/2015)
10.4710
10.5470
10.5700
10.4470
10.5085
Tuesday 19 May 2015 (19/05/2015)
10.4290
10.4720
10.5250
10.4060
10.4655
Monday 18 May 2015 (18/05/2015)
10.3450
10.4270
10.4470
10.3290
10.3880
Friday 15 May 2015 (15/05/2015)
10.4370
10.3330
10.4840
10.3170
10.4005
Thursday 14 May 2015 (14/05/2015)
10.4970
10.4390
10.5010
10.4140
10.4575
Wednesday 13 May 2015 (13/05/2015)
10.5720
10.4960
10.6230
10.4530
10.5380
Tuesday 12 May 2015 (12/05/2015)
10.5600
10.5710
10.5830
10.4590
10.5210
Monday 11 May 2015 (11/05/2015)
10.4150
10.5620
10.6030
10.3870
10.4950
Friday 8 May 2015 (08/05/2015)
10.3660
10.4080
10.4740
10.3240
10.3990
Thursday 7 May 2015 (07/05/2015)
10.1870
10.3690
10.3950
10.1180
10.2565
Wednesday 6 May 2015 (06/05/2015)
10.2810
10.1820
10.2940
10.1530
10.2235
Tuesday 5 May 2015 (05/05/2015)
10.2850
10.2810
10.3650
10.2610
10.3130
Monday 4 May 2015 (04/05/2015)
10.2490
10.2900
10.3130
10.2090
10.2610
Friday 1 May 2015 (01/05/2015)
10.3660
10.2350
10.3660
10.2350
10.3005

April

Thursday 30 April 2015 (30/04/2015)
10.5130
10.3590
10.5400
10.2960
10.4180
Wednesday 29 April 2015 (29/04/2015)
10.5990
10.5170
10.6340
10.4590
10.5465
Tuesday 28 April 2015 (28/04/2015)
10.6250
10.5990
10.6430
10.5720
10.6075
Monday 27 April 2015 (27/04/2015)
10.6420
10.6250
10.6420
10.5820
10.6120
Friday 24 April 2015 (24/04/2015)
10.5570
10.6300
10.6530
10.5200
10.5865
Thursday 23 April 2015 (23/04/2015)
10.6160
10.5570
10.6420
10.5330
10.5875
Wednesday 22 April 2015 (22/04/2015)
10.5310
10.6180
10.6330
10.5110
10.5720
Tuesday 21 April 2015 (21/04/2015)
10.4920
10.5290
10.5580
10.4770
10.5175
Monday 20 April 2015 (20/04/2015)
10.4720
10.4920
10.5240
10.4710
10.4975
Friday 17 April 2015 (17/04/2015)
10.5020
10.4790
10.5590
10.4620
10.5105
Thursday 16 April 2015 (16/04/2015)
10.5170
10.5020
10.5690
10.4730
10.5210
Wednesday 15 April 2015 (15/04/2015)
10.5190
10.5170
10.5750
10.4800
10.5275
Tuesday 14 April 2015 (14/04/2015)
10.4950
10.5170
10.5420
10.4550
10.4985
Monday 13 April 2015 (13/04/2015)
10.4500
10.4950
10.5150
10.4080
10.4615
Friday 10 April 2015 (10/04/2015)
10.4700
10.4500
10.4930
10.4320
10.4625
Thursday 9 April 2015 (09/04/2015)
10.4850
10.4690
10.5090
10.4350
10.4720
Wednesday 8 April 2015 (08/04/2015)
10.4220
10.4880
10.5170
10.3830
10.4500
Tuesday 7 April 2015 (07/04/2015)
10.3820
10.4190
10.4550
10.3020
10.3785
Monday 6 April 2015 (06/04/2015)
10.3520
10.3860
10.3860
10.3500
10.3680
Friday 3 April 2015 (03/04/2015)
10.4040
10.3650
10.4040
10.3650
10.3845
Thursday 2 April 2015 (02/04/2015)
10.5210
10.4030
10.5310
10.3760
10.4535
Wednesday 1 April 2015 (01/04/2015)
10.5540
10.5180
10.5670
10.4730
10.5200

March

Tuesday 31 March 2015 (31/03/2015)
10.4490
10.5550
10.5810
10.4380
10.5095
Monday 30 March 2015 (30/03/2015)
10.4310
10.4480
10.4850
10.4030
10.4440
Friday 27 March 2015 (27/03/2015)
10.4340
10.4070
10.5240
10.3850
10.4545
Thursday 26 March 2015 (26/03/2015)
10.3810
10.4410
10.4510
10.3380
10.3945
Wednesday 25 March 2015 (25/03/2015)
10.4010
10.3820
10.4120
10.3550
10.3835
Tuesday 24 March 2015 (24/03/2015)
10.4390
10.4030
10.4660
10.3680
10.4170
Monday 23 March 2015 (23/03/2015)
10.5250
10.4380
10.5480
10.4230
10.4855
Friday 20 March 2015 (20/03/2015)
10.5750
10.5270
10.5850
10.4880
10.5365
Thursday 19 March 2015 (19/03/2015)
10.5420
10.5740
10.6870
10.5040
10.5955
Wednesday 18 March 2015 (18/03/2015)
10.6400
10.5400
10.6580
10.4660
10.5620
Tuesday 17 March 2015 (17/03/2015)
10.7160
10.6360
10.7340
10.5900
10.6620
Monday 16 March 2015 (16/03/2015)
10.7150
10.7150
10.7580
10.6650
10.7115
Friday 13 March 2015 (13/03/2015)
10.7110
10.7090
10.7480
10.6760
10.7120
Thursday 12 March 2015 (12/03/2015)
10.8030
10.7130
10.8480
10.6880
10.7680
Wednesday 11 March 2015 (11/03/2015)
10.7220
10.8050
10.8790
10.7120
10.7955
Tuesday 10 March 2015 (10/03/2015)
10.6280
10.7220
10.7430
10.5950
10.6690
Monday 9 March 2015 (09/03/2015)
10.5440
10.6260
10.6310
10.5440
10.5875
Friday 6 March 2015 (06/03/2015)
10.5810
10.5350
10.6060
10.5220
10.5640
Thursday 5 March 2015 (05/03/2015)
10.5510
10.5540
10.5990
10.5090
10.5540
Wednesday 4 March 2015 (04/03/2015)
10.5290
10.5490
10.5890
10.4970
10.5430
Tuesday 3 March 2015 (03/03/2015)
10.5450
10.5370
10.5690
10.5170
10.5430
Monday 2 March 2015 (02/03/2015)
10.6050
10.5470
10.6120
10.5120
10.5620

February

Friday 27 February 2015 (27/02/2015)
10.5860
10.5990
10.6020
10.5350
10.5685
Thursday 26 February 2015 (26/02/2015)
10.5050
10.5890
10.5960
10.4990
10.5475
Wednesday 25 February 2015 (25/02/2015)
10.4940
10.5070
10.5110
10.4630
10.4870
Tuesday 24 February 2015 (24/02/2015)
10.5210
10.4970
10.5410
10.4600
10.5005
Monday 23 February 2015 (23/02/2015)
10.4190
10.5230
10.5270
10.4150
10.4710
Friday 20 February 2015 (20/02/2015)
10.4790
10.4100
10.5190
10.4100
10.4645
Thursday 19 February 2015 (19/02/2015)
10.4640
10.4810
10.4910
10.4230
10.4570
Wednesday 18 February 2015 (18/02/2015)
10.3900
10.4620
10.5100
10.3640
10.4370
Tuesday 17 February 2015 (17/02/2015)
10.4450
10.3890
10.4610
10.3620
10.4115
Monday 16 February 2015 (16/02/2015)
10.4290
10.4420
10.4580
10.3880
10.4230
Friday 13 February 2015 (13/02/2015)
10.4050
10.4120
10.4230
10.3820
10.4025
Thursday 12 February 2015 (12/02/2015)
10.4230
10.4210
10.4740
10.3650
10.4195
Wednesday 11 February 2015 (11/02/2015)
10.4070
10.4170
10.4530
10.3880
10.4205
Tuesday 10 February 2015 (10/02/2015)
10.3690
10.4050
10.4180
10.3630
10.3905
Monday 9 February 2015 (09/02/2015)
10.3960
10.3680
10.4100
10.3520
10.3810
Friday 6 February 2015 (06/02/2015)
10.3160
10.3810
10.3960
10.3110
10.3535
Thursday 5 February 2015 (05/02/2015)
10.2970
10.3150
10.3520
10.2840
10.3180
Wednesday 4 February 2015 (04/02/2015)
10.1830
10.2930
10.2960
10.1510
10.2235
Tuesday 3 February 2015 (03/02/2015)
10.2140
10.1840
10.2420
10.1470
10.1945
Monday 2 February 2015 (02/02/2015)
10.2690
10.2130
10.2800
10.1850
10.2325

January

Friday 30 January 2015 (30/01/2015)
10.2390
10.2450
10.2610
10.2170
10.2390
Thursday 29 January 2015 (29/01/2015)
10.3340
10.2440
10.3360
10.2310
10.2835
Wednesday 28 January 2015 (28/01/2015)
10.2790
10.2930
10.3240
10.2580
10.2910
Tuesday 27 January 2015 (27/01/2015)
10.3460
10.2700
10.3550
10.2480
10.3015
Monday 26 January 2015 (26/01/2015)
10.3550
10.2800
10.4020
10.2600
10.3310
Friday 23 January 2015 (23/01/2015)
10.1690
10.2600
10.3420
10.1550
10.2485
Thursday 22 January 2015 (22/01/2015)
10.0630
10.1710
10.1760
10.0370
10.1065
Wednesday 21 January 2015 (21/01/2015)
10.1020
10.0650
10.1160
10.0080
10.0620
Tuesday 20 January 2015 (20/01/2015)
10.0180
10.1010
10.1220
10.0030
10.0625
Monday 19 January 2015 (19/01/2015)
10.0780
10.0190
10.0790
10.0160
10.0475
Friday 16 January 2015 (16/01/2015)
10.0390
10.0800
10.1250
10.0220
10.0735
Thursday 15 January 2015 (15/01/2015)
9.9320
10.0380
10.0790
9.9230
10.0010
Wednesday 14 January 2015 (14/01/2015)
9.8980
9.9320
9.9350
9.8740
9.9045
Tuesday 13 January 2015 (13/01/2015)
9.8480
9.8990
9.9050
9.8090
9.8570
Monday 12 January 2015 (12/01/2015)
9.8210
9.8440
9.8650
9.8020
9.8335
Friday 9 January 2015 (09/01/2015)
9.8200
9.8360
9.8670
9.8050
9.8360
Thursday 8 January 2015 (08/01/2015)
9.7980
9.8200
9.8330
9.7730
9.8030
Wednesday 7 January 2015 (07/01/2015)
9.7730
9.7980
9.8200
9.7650
9.7925
Tuesday 6 January 2015 (06/01/2015)
9.7930
9.7720
9.8050
9.7460
9.7755
Monday 5 January 2015 (05/01/2015)
9.8180
9.8030
9.8380
9.7850
9.8115
Friday 2 January 2015 (02/01/2015)
9.8760
9.7980
9.8860
9.7970
9.8415