Australian Dollar-Bhutan Ngultrum History: 2012

Daily AUD/BTN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.884 on 25/10/2012

Lowest exchange rate of 2012: 8.916 on 24/02/2012

Average exchange rate of 2012: 9.2883


Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.2460
9.3180
9.3350
9.2100
9.2725
Friday 28 December 2012 (28/12/2012)
9.1930
9.2410
9.2960
9.1650
9.2305
Thursday 27 December 2012 (27/12/2012)
9.2100
9.1900
9.2260
9.1680
9.1970
Wednesday 26 December 2012 (26/12/2012)
9.2310
9.2110
9.2420
9.1680
9.2050
Tuesday 25 December 2012 (25/12/2012)
9.2310
9.2310
9.2450
9.0820
9.1635
Monday 24 December 2012 (24/12/2012)
9.2370
9.2280
9.2540
9.1980
9.2260
Friday 21 December 2012 (21/12/2012)
9.2610
9.2430
9.2880
9.2120
9.2500
Thursday 20 December 2012 (20/12/2012)
9.2550
9.2610
9.2800
9.2230
9.2515
Wednesday 19 December 2012 (19/12/2012)
9.2570
9.2280
9.2750
9.2130
9.2440
Tuesday 18 December 2012 (18/12/2012)
9.2760
9.2610
9.3350
9.2450
9.2900
Monday 17 December 2012 (17/12/2012)
9.2100
9.2760
9.2960
9.2100
9.2530
Friday 14 December 2012 (14/12/2012)
9.2640
9.2430
9.3170
9.2300
9.2735
Thursday 13 December 2012 (13/12/2012)
9.2670
9.2370
9.3190
9.2340
9.2765
Wednesday 12 December 2012 (12/12/2012)
9.3240
9.2940
9.3460
9.2640
9.3050
Tuesday 11 December 2012 (11/12/2012)
9.3480
9.3240
9.3660
9.3070
9.3365
Monday 10 December 2012 (10/12/2012)
9.3740
9.3450
9.3750
9.3260
9.3505
Friday 7 December 2012 (07/12/2012)
9.3250
9.3370
9.4130
9.2890
9.3510
Thursday 6 December 2012 (06/12/2012)
9.2920
9.3240
9.3980
9.2290
9.3135
Wednesday 5 December 2012 (05/12/2012)
9.2540
9.2500
9.3340
9.2140
9.2740
Tuesday 4 December 2012 (04/12/2012)
9.2810
9.2500
9.3560
9.2200
9.2880
Monday 3 December 2012 (03/12/2012)
9.3040
9.2840
9.3450
9.2510
9.2980

November

Friday 30 November 2012 (30/11/2012)
9.3320
9.2990
9.3510
9.2520
9.3015
Thursday 29 November 2012 (29/11/2012)
9.3290
9.3060
9.3630
9.2930
9.3280
Wednesday 28 November 2012 (28/11/2012)
9.3530
9.3370
9.4310
9.3210
9.3760
Tuesday 27 November 2012 (27/11/2012)
9.3120
9.3560
9.4370
9.3030
9.3700
Monday 26 November 2012 (26/11/2012)
9.3470
9.3410
9.3860
9.3110
9.3485
Friday 23 November 2012 (23/11/2012)
9.3520
9.3890
9.4190
9.3070
9.3630
Thursday 22 November 2012 (22/11/2012)
9.4010
9.3830
9.4620
9.3200
9.3910
Wednesday 21 November 2012 (21/11/2012)
9.3820
9.4020
9.4240
9.3560
9.3900
Tuesday 20 November 2012 (20/11/2012)
9.3620
9.3830
9.3940
9.3620
9.3780
Monday 19 November 2012 (19/11/2012)
9.3960
9.3610
9.4070
9.3610
9.3840
Friday 16 November 2012 (16/11/2012)
9.3610
9.4000
9.4290
9.3360
9.3825
Thursday 15 November 2012 (15/11/2012)
9.3780
9.3590
9.4100
9.3220
9.3660
Wednesday 14 November 2012 (14/11/2012)
9.4140
9.3780
9.4620
9.3600
9.4110
Tuesday 13 November 2012 (13/11/2012)
9.4090
9.4300
9.4920
9.3950
9.4435
Monday 12 November 2012 (12/11/2012)
9.4260
9.4160
9.4410
9.3790
9.4100
Friday 9 November 2012 (09/11/2012)
9.4520
9.4230
9.4880
9.4120
9.4500
Thursday 8 November 2012 (08/11/2012)
9.4310
9.4510
9.4880
9.4120
9.4500
Wednesday 7 November 2012 (07/11/2012)
9.3730
9.4030
9.4780
9.3630
9.4205
Tuesday 6 November 2012 (06/11/2012)
9.3980
9.3940
9.4720
9.3630
9.4175
Monday 5 November 2012 (05/11/2012)
9.4090
9.3930
9.4550
9.3900
9.4225
Friday 2 November 2012 (02/11/2012)
9.3450
9.3900
9.4680
9.3450
9.4065
Thursday 1 November 2012 (01/11/2012)
9.3680
9.3790
9.4010
9.3330
9.3670

October

Wednesday 31 October 2012 (31/10/2012)
9.3350
9.3690
9.3960
9.3190
9.3575
Tuesday 30 October 2012 (30/10/2012)
9.3670
9.3370
9.4150
9.2970
9.3560
Monday 29 October 2012 (29/10/2012)
9.3780
9.3690
9.4080
9.3550
9.3815
Friday 26 October 2012 (26/10/2012)
9.4090
9.3770
9.4290
9.3540
9.3915
Thursday 25 October 2012 (25/10/2012)
9.3250
9.3900
9.8840
9.3060
9.5950
Wednesday 24 October 2012 (24/10/2012)
9.2660
9.3580
9.4200
9.2590
9.3395
Tuesday 23 October 2012 (23/10/2012)
9.2470
9.2960
9.3330
9.2380
9.2855
Monday 22 October 2012 (22/10/2012)
9.2480
9.2500
9.2980
9.2350
9.2665
Friday 19 October 2012 (19/10/2012)
9.2350
9.2710
9.3000
9.2350
9.2675
Thursday 18 October 2012 (18/10/2012)
9.2530
9.2390
9.3020
9.2360
9.2690
Wednesday 17 October 2012 (17/10/2012)
9.2480
9.2520
9.3440
9.2190
9.2815
Tuesday 16 October 2012 (16/10/2012)
9.2910
9.2760
9.3310
9.2460
9.2885
Monday 15 October 2012 (15/10/2012)
9.3160
9.2900
9.3460
9.2030
9.2745
Friday 12 October 2012 (12/10/2012)
9.3100
9.3210
9.3700
9.2870
9.3285
Thursday 11 October 2012 (11/10/2012)
9.3160
9.3420
9.3500
9.2930
9.3215
Wednesday 10 October 2012 (10/10/2012)
9.2950
9.3090
9.3280
9.2700
9.2990
Tuesday 9 October 2012 (09/10/2012)
9.2500
9.3000
9.3380
9.2190
9.2785
Monday 8 October 2012 (08/10/2012)
9.2670
9.2500
9.3120
9.2210
9.2665
Friday 5 October 2012 (05/10/2012)
9.3100
9.3120
9.3180
9.2660
9.2920
Thursday 4 October 2012 (04/10/2012)
9.3150
9.2800
9.3290
9.2740
9.3015
Wednesday 3 October 2012 (03/10/2012)
9.2970
9.2840
9.3400
9.2710
9.3055
Tuesday 2 October 2012 (02/10/2012)
9.2940
9.2980
9.3800
9.2860
9.3330
Monday 1 October 2012 (01/10/2012)
9.3450
9.3000
9.3600
9.2840
9.3220

September

Friday 28 September 2012 (28/09/2012)
9.3810
9.3460
9.4360
9.2950
9.3655
Thursday 27 September 2012 (27/09/2012)
9.3620
9.3810
9.4060
9.3600
9.3830
Wednesday 26 September 2012 (26/09/2012)
9.3430
9.3610
9.3920
9.3150
9.3535
Tuesday 25 September 2012 (25/09/2012)
9.3270
9.3470
9.3630
9.2980
9.3305
Monday 24 September 2012 (24/09/2012)
9.2590
9.3090
9.3340
9.2470
9.2905
Friday 21 September 2012 (21/09/2012)
9.2460
9.2530
9.2920
9.2180
9.2550
Thursday 20 September 2012 (20/09/2012)
9.2000
9.2470
9.2560
9.1700
9.2130
Wednesday 19 September 2012 (19/09/2012)
9.1820
9.2570
9.2570
9.1570
9.2070
Tuesday 18 September 2012 (18/09/2012)
9.1910
9.2490
9.2580
9.1340
9.1960
Monday 17 September 2012 (17/09/2012)
9.1670
9.1990
9.2410
9.1400
9.1905
Friday 14 September 2012 (14/09/2012)
9.2150
9.1670
9.2330
9.1340
9.1835
Thursday 13 September 2012 (13/09/2012)
9.2530
9.1850
9.2910
9.1850
9.2380
Wednesday 12 September 2012 (12/09/2012)
9.2470
9.2880
9.2880
9.2200
9.2540
Tuesday 11 September 2012 (11/09/2012)
9.3090
9.2470
9.3160
9.2430
9.2795
Monday 10 September 2012 (10/09/2012)
9.2970
9.3100
9.3280
9.2770
9.3025
Friday 7 September 2012 (07/09/2012)
9.3770
9.2890
9.4020
9.2890
9.3455
Thursday 6 September 2012 (06/09/2012)
9.3920
9.3780
9.4240
9.3400
9.3820
Wednesday 5 September 2012 (05/09/2012)
9.4050
9.4230
9.5000
9.3910
9.4455
Tuesday 4 September 2012 (04/09/2012)
9.4290
9.4050
9.4500
9.3860
9.4180
Monday 3 September 2012 (03/09/2012)
9.4380
9.4080
9.4810
9.3960
9.4385

August

Friday 31 August 2012 (31/08/2012)
9.4330
9.4340
9.4410
9.3840
9.4125
Thursday 30 August 2012 (30/08/2012)
9.4460
9.4350
9.5240
9.4200
9.4720
Wednesday 29 August 2012 (29/08/2012)
9.4240
9.4460
9.5260
9.4000
9.4630
Tuesday 28 August 2012 (28/08/2012)
9.4280
9.4240
9.4890
9.4010
9.4450
Monday 27 August 2012 (27/08/2012)
9.4340
9.4470
9.5050
9.4250
9.4650
Friday 24 August 2012 (24/08/2012)
9.4490
9.4750
9.4830
9.4120
9.4475
Thursday 23 August 2012 (23/08/2012)
9.4870
9.4670
9.5080
9.4150
9.4615
Wednesday 22 August 2012 (22/08/2012)
9.4460
9.4850
9.4930
9.4090
9.4510
Tuesday 21 August 2012 (21/08/2012)
9.5070
9.4200
9.5320
9.4140
9.4730
Monday 20 August 2012 (20/08/2012)
9.4940
9.5060
9.5340
9.4860
9.5100
Friday 17 August 2012 (17/08/2012)
9.5030
9.5000
9.5490
9.4650
9.5070
Thursday 16 August 2012 (16/08/2012)
9.5190
9.4840
9.6020
9.4780
9.5400
Wednesday 15 August 2012 (15/08/2012)
9.4910
9.5250
9.5320
9.4510
9.4915
Tuesday 14 August 2012 (14/08/2012)
9.5390
9.4920
9.5640
9.4550
9.5095
Monday 13 August 2012 (13/08/2012)
9.5510
9.4740
9.6070
9.4710
9.5390
Friday 10 August 2012 (10/08/2012)
9.5370
9.5220
9.5750
9.5070
9.5410
Thursday 9 August 2012 (09/08/2012)
9.5090
9.5390
9.5700
9.4940
9.5320
Wednesday 8 August 2012 (08/08/2012)
9.5350
9.5040
9.5530
9.4470
9.5000
Tuesday 7 August 2012 (07/08/2012)
9.4560
9.4630
9.5260
9.4370
9.4815
Monday 6 August 2012 (06/08/2012)
9.4760
9.4570
9.5470
9.4370
9.4920
Friday 3 August 2012 (03/08/2012)
9.5850
9.5470
9.5930
9.5010
9.5470
Thursday 2 August 2012 (02/08/2012)
9.5070
9.5870
9.6110
9.5070
9.5590
Wednesday 1 August 2012 (01/08/2012)
9.5880
9.5070
9.5880
9.5070
9.5475

July

Tuesday 31 July 2012 (31/07/2012)
9.6380
9.5880
9.6380
9.5880
9.6130
Monday 30 July 2012 (30/07/2012)
9.5730
9.6380
9.6380
9.5730
9.6055
Friday 27 July 2012 (27/07/2012)
9.6290
9.6180
9.6410
9.5590
9.6000
Thursday 26 July 2012 (26/07/2012)
9.6250
9.6280
9.6350
9.5700
9.6025
Wednesday 25 July 2012 (25/07/2012)
9.6410
9.6240
9.6630
9.5550
9.6090
Tuesday 24 July 2012 (24/07/2012)
9.6400
9.6390
9.6640
9.5940
9.6290
Monday 23 July 2012 (23/07/2012)
9.6740
9.6490
9.6740
9.5220
9.5980
Friday 20 July 2012 (20/07/2012)
9.6160
9.6410
9.6820
9.5970
9.6395
Thursday 19 July 2012 (19/07/2012)
9.5380
9.6300
9.6350
9.5340
9.5845
Wednesday 18 July 2012 (18/07/2012)
9.5240
9.5500
9.5680
9.5150
9.5415
Tuesday 17 July 2012 (17/07/2012)
9.5370
9.5240
9.5980
9.5030
9.5505
Monday 16 July 2012 (16/07/2012)
9.5040
9.5340
9.6030
9.5040
9.5535
Friday 13 July 2012 (13/07/2012)
9.4980
9.5230
9.5250
9.4600
9.4925
Thursday 12 July 2012 (12/07/2012)
9.4790
9.4640
9.5370
9.4600
9.4985
Wednesday 11 July 2012 (11/07/2012)
9.4890
9.4830
9.5510
9.4730
9.5120
Tuesday 10 July 2012 (10/07/2012)
9.4760
9.4730
9.5450
9.4430
9.4940
Monday 9 July 2012 (09/07/2012)
9.4590
9.4640
9.5070
9.4220
9.4645
Friday 6 July 2012 (06/07/2012)
9.3630
9.4220
9.4720
9.3630
9.4175
Thursday 5 July 2012 (05/07/2012)
9.3250
9.3730
9.4640
9.2890
9.3765
Wednesday 4 July 2012 (04/07/2012)
9.3590
9.3290
9.3890
9.2880
9.3385
Tuesday 3 July 2012 (03/07/2012)
9.3590
9.3680
9.4090
9.3210
9.3650
Monday 2 July 2012 (02/07/2012)
9.3010
9.3630
9.3820
9.3010
9.3415

June

Friday 29 June 2012 (29/06/2012)
9.3730
9.3010
9.4020
9.2890
9.3455
Thursday 28 June 2012 (28/06/2012)
9.3890
9.3730
9.4120
9.3670
9.3895
Wednesday 27 June 2012 (27/06/2012)
9.4290
9.3870
9.4750
9.3790
9.4270
Tuesday 26 June 2012 (26/06/2012)
9.4070
9.4060
9.4600
9.3660
9.4130
Monday 25 June 2012 (25/06/2012)
9.3440
9.4110
9.4320
9.3440
9.3880
Friday 22 June 2012 (22/06/2012)
9.3630
9.3400
9.3770
9.3220
9.3495
Thursday 21 June 2012 (21/06/2012)
9.3330
9.3200
9.4030
9.3130
9.3580
Wednesday 20 June 2012 (20/06/2012)
9.3530
9.3470
9.4190
9.3180
9.3685
Tuesday 19 June 2012 (19/06/2012)
9.3990
9.3530
9.4020
9.3350
9.3685
Monday 18 June 2012 (18/06/2012)
9.3460
9.4030
9.4030
9.3160
9.3595
Friday 15 June 2012 (15/06/2012)
9.3010
9.3960
9.4370
9.2660
9.3515
Thursday 14 June 2012 (14/06/2012)
9.3290
9.3210
9.3650
9.2910
9.3280
Wednesday 13 June 2012 (13/06/2012)
9.4080
9.3290
9.4740
9.3190
9.3965
Tuesday 12 June 2012 (12/06/2012)
9.3670
9.4060
9.4530
9.3470
9.4000
Monday 11 June 2012 (11/06/2012)
9.2720
9.3650
9.3690
9.2690
9.3190
Friday 8 June 2012 (08/06/2012)
9.3520
9.3340
9.3970
9.3340
9.3655
Thursday 7 June 2012 (07/06/2012)
9.3170
9.4000
9.4000
9.2930
9.3465
Wednesday 6 June 2012 (06/06/2012)
9.3460
9.3720
9.3930
9.3220
9.3575
Tuesday 5 June 2012 (05/06/2012)
9.3050
9.3420
9.4100
9.2870
9.3485
Monday 4 June 2012 (04/06/2012)
9.3460
9.2990
9.3860
9.2990
9.3425
Friday 1 June 2012 (01/06/2012)
9.4190
9.3350
9.4580
9.3350
9.3965

May

Thursday 31 May 2012 (31/05/2012)
9.4740
9.4250
9.4840
9.4100
9.4470
Wednesday 30 May 2012 (30/05/2012)
9.4710
9.4780
9.4980
9.4290
9.4635
Tuesday 29 May 2012 (29/05/2012)
9.4540
9.4740
9.4790
9.4480
9.4635
Monday 28 May 2012 (28/05/2012)
9.4600
9.4540
9.4720
9.4320
9.4520
Friday 25 May 2012 (25/05/2012)
9.4700
9.4660
9.4950
9.4300
9.4625
Thursday 24 May 2012 (24/05/2012)
9.4720
9.4710
9.5050
9.4020
9.4535
Wednesday 23 May 2012 (23/05/2012)
9.3950
9.4660
9.5110
9.3390
9.4250
Tuesday 22 May 2012 (22/05/2012)
9.3270
9.3910
9.3980
9.3250
9.3615
Monday 21 May 2012 (21/05/2012)
9.3510
9.3320
9.4070
9.3270
9.3670
Friday 18 May 2012 (18/05/2012)
9.3980
9.3540
9.4630
9.3540
9.4085
Thursday 17 May 2012 (17/05/2012)
9.4860
9.4000
9.4970
9.3920
9.4445
Wednesday 16 May 2012 (16/05/2012)
9.4550
9.4420
9.4930
9.4280
9.4605
Tuesday 15 May 2012 (15/05/2012)
9.4310
9.4440
9.5010
9.3940
9.4475
Monday 14 May 2012 (14/05/2012)
9.3520
9.4310
9.4540
9.3340
9.3940
Friday 11 May 2012 (11/05/2012)
9.3610
9.3440
9.4160
9.3210
9.3685
Thursday 10 May 2012 (10/05/2012)
9.3570
9.3570
9.4240
9.3220
9.3730
Wednesday 9 May 2012 (09/05/2012)
9.3360
9.4010
9.4110
9.3170
9.3640
Tuesday 8 May 2012 (08/05/2012)
9.3100
9.3230
9.3860
9.2940
9.3400
Monday 7 May 2012 (07/05/2012)
9.2950
9.3180
9.3730
9.2340
9.3035
Friday 4 May 2012 (04/05/2012)
9.2830
9.2340
9.3120
9.2260
9.2690
Thursday 3 May 2012 (03/05/2012)
9.2540
9.2260
9.3250
9.2240
9.2745
Wednesday 2 May 2012 (02/05/2012)
9.1350
9.2260
9.3000
9.1350
9.2175
Tuesday 1 May 2012 (01/05/2012)
9.1910
9.1350
9.2190
9.1350
9.1770

April

Monday 30 April 2012 (30/04/2012)
9.2390
9.1910
9.2440
9.1890
9.2165
Friday 27 April 2012 (27/04/2012)
9.2120
9.2280
9.2360
9.2040
9.2200
Thursday 26 April 2012 (26/04/2012)
9.2150
9.2040
9.2930
9.1810
9.2370
Wednesday 25 April 2012 (25/04/2012)
9.2180
9.2150
9.2790
9.1690
9.2240
Tuesday 24 April 2012 (24/04/2012)
9.2270
9.2310
9.3080
9.2060
9.2570
Monday 23 April 2012 (23/04/2012)
9.1910
9.2240
9.3010
9.1780
9.2395
Friday 20 April 2012 (20/04/2012)
9.1940
9.1760
9.2180
9.1610
9.1895
Thursday 19 April 2012 (19/04/2012)
9.1590
9.1970
9.2460
9.1460
9.1960
Wednesday 18 April 2012 (18/04/2012)
9.0870
9.1460
9.1800
9.0700
9.1250
Tuesday 17 April 2012 (17/04/2012)
9.0560
9.0890
9.1710
9.0560
9.1135
Monday 16 April 2012 (16/04/2012)
9.0690
9.0490
9.1530
9.0420
9.0975
Friday 13 April 2012 (13/04/2012)
9.0460
9.0620
9.0780
9.0410
9.0595
Thursday 12 April 2012 (12/04/2012)
9.0700
9.0590
9.1490
9.0420
9.0955
Wednesday 11 April 2012 (11/04/2012)
9.0640
9.0490
9.1290
9.0420
9.0855
Tuesday 10 April 2012 (10/04/2012)
9.0710
9.0680
9.1440
9.0380
9.0910
Monday 9 April 2012 (09/04/2012)
9.1010
9.0780
9.1500
9.0420
9.0960
Friday 6 April 2012 (06/04/2012)
9.0610
9.0480
9.1450
9.0370
9.0910
Thursday 5 April 2012 (05/04/2012)
9.0580
9.0480
9.1170
8.9950
9.0560
Wednesday 4 April 2012 (04/04/2012)
9.0130
8.9950
9.1080
8.9950
9.0515
Tuesday 3 April 2012 (03/04/2012)
9.0740
8.9950
9.0860
8.9490
9.0175
Monday 2 April 2012 (02/04/2012)
9.0170
9.0240
9.0910
8.9790
9.0350

March

Friday 30 March 2012 (30/03/2012)
9.0090
9.0200
9.0820
8.9790
9.0305
Thursday 29 March 2012 (29/03/2012)
8.9610
9.0450
9.0780
8.9500
9.0140
Wednesday 28 March 2012 (28/03/2012)
9.0020
8.9500
9.0370
8.9450
8.9910
Tuesday 27 March 2012 (27/03/2012)
8.9670
8.9920
9.0590
8.9590
9.0090
Monday 26 March 2012 (26/03/2012)
9.0020
8.9850
9.0590
8.9600
9.0095
Friday 23 March 2012 (23/03/2012)
9.0230
8.9960
9.0680
8.9930
9.0305
Thursday 22 March 2012 (22/03/2012)
9.0360
9.0270
9.1090
9.0150
9.0620
Wednesday 21 March 2012 (21/03/2012)
9.0350
9.0310
9.0630
9.0040
9.0335
Tuesday 20 March 2012 (20/03/2012)
9.0390
9.0370
9.0850
9.0230
9.0540
Monday 19 March 2012 (19/03/2012)
9.0540
9.0850
9.0910
9.0290
9.0600
Friday 16 March 2012 (16/03/2012)
9.0290
9.0530
9.1120
8.9910
9.0515
Thursday 15 March 2012 (15/03/2012)
9.0420
9.0260
9.0790
8.9950
9.0370
Wednesday 14 March 2012 (14/03/2012)
9.0540
9.0470
9.1030
9.0210
9.0620
Tuesday 13 March 2012 (13/03/2012)
8.9790
9.0300
9.0970
8.9600
9.0285
Monday 12 March 2012 (12/03/2012)
9.0050
8.9920
9.0710
8.9650
9.0180
Friday 9 March 2012 (09/03/2012)
9.0800
9.0220
9.1030
8.9900
9.0465
Thursday 8 March 2012 (08/03/2012)
9.0500
9.0700
9.1140
8.9990
9.0565
Wednesday 7 March 2012 (07/03/2012)
9.0550
9.0510
9.0820
9.0370
9.0595
Tuesday 6 March 2012 (06/03/2012)
9.0800
9.0510
9.1450
9.0450
9.0950
Monday 5 March 2012 (05/03/2012)
9.0830
9.1300
9.1350
9.0600
9.0975
Friday 2 March 2012 (02/03/2012)
9.0740
9.0720
9.1440
9.0440
9.0940
Thursday 1 March 2012 (01/03/2012)
9.0420
9.0720
9.1100
8.9680
9.0390

February

Wednesday 29 February 2012 (29/02/2012)
8.9510
8.9680
9.0480
8.9220
8.9850
Tuesday 28 February 2012 (28/02/2012)
8.9530
8.9470
8.9920
8.9180
8.9550
Monday 27 February 2012 (27/02/2012)
8.9510
8.9450
9.0020
8.9280
8.9650
Friday 24 February 2012 (24/02/2012)
8.9310
8.9590
9.0020
8.9160
8.9590
Thursday 23 February 2012 (23/02/2012)
9.0140
8.9540
9.0440
8.9260
8.9850
Wednesday 22 February 2012 (22/02/2012)
9.0410
9.0250
9.1010
8.9690
9.0350
Tuesday 21 February 2012 (21/02/2012)
9.1270
9.0530
9.1390
9.0330
9.0860
Monday 20 February 2012 (20/02/2012)
9.1190
9.0780
9.1420
9.0630
9.1025
Friday 17 February 2012 (17/02/2012)
9.1300
9.1190
9.1760
9.1000
9.1380
Thursday 16 February 2012 (16/02/2012)
9.1060
9.1300
9.1640
9.0820
9.1230
Wednesday 15 February 2012 (15/02/2012)
9.1030
9.1050
9.1200
9.0250
9.0725
Tuesday 14 February 2012 (14/02/2012)
9.0780
9.0530
9.1220
9.0340
9.0780
Monday 13 February 2012 (13/02/2012)
9.0640
9.0490
9.0990
9.0370
9.0680
Friday 10 February 2012 (10/02/2012)
9.0100
9.1340
9.1340
8.9970
9.0655
Thursday 9 February 2012 (09/02/2012)
9.0750
9.0750
9.1200
9.0120
9.0660
Wednesday 8 February 2012 (08/02/2012)
9.1340
9.0830
9.1430
9.0200
9.0815
Tuesday 7 February 2012 (07/02/2012)
9.1730
9.1390
9.2070
9.0730
9.1400
Monday 6 February 2012 (06/02/2012)
9.1070
9.1490
9.2040
9.1070
9.1555
Friday 3 February 2012 (03/02/2012)
9.1840
9.1070
9.1840
9.0950
9.1395
Thursday 2 February 2012 (02/02/2012)
9.1150
9.1150
9.1960
9.0840
9.1400
Wednesday 1 February 2012 (01/02/2012)
9.1320
9.1090
9.1900
9.0890
9.1395

January

Tuesday 31 January 2012 (31/01/2012)
9.1110
9.1230
9.1900
9.0480
9.1190
Monday 30 January 2012 (30/01/2012)
9.0410
9.1330
9.1330
9.0180
9.0755
Friday 27 January 2012 (27/01/2012)
9.0360
9.0410
9.0720
9.0090
9.0405
Thursday 26 January 2012 (26/01/2012)
9.0980
9.0360
9.0980
9.0120
9.0550
Wednesday 25 January 2012 (25/01/2012)
9.1000
9.0980
9.1080
9.0350
9.0715
Tuesday 24 January 2012 (24/01/2012)
9.1040
9.1000
9.1400
9.0180
9.0790
Monday 23 January 2012 (23/01/2012)
9.1450
9.0810
9.1450
9.0410
9.0930