Australian Dollar-Belize Dollar History: 2013

Daily AUD/BZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3130.63 on 25/12/2020

Lowest exchange rate of 2013: 2195.24 on 09/01/2020

Average exchange rate of 2013: 2518.7603


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,635.7300
2,627.3100
2,850.8300
2,628.5400
2,739.6850
Wednesday 30 December 2020 (30/12/2020)
2,632.0000
2,636.4400
2,668.3100
2,630.4500
2,649.3800
Tuesday 29 December 2020 (29/12/2020)
2,632.6300
2,633.3000
2,639.6200
2,625.0500
2,632.3350
Monday 28 December 2020 (28/12/2020)
2,626.4200
2,639.9300
2,644.1900
2,627.1900
2,635.6900
Friday 25 December 2020 (25/12/2020)
2,641.4200
2,729.2100
3,130.6300
2,612.4500
2,871.5400
Thursday 24 December 2020 (24/12/2020)
2,597.0600
2,644.0000
2,642.8500
2,622.3700
2,632.6100
Wednesday 23 December 2020 (23/12/2020)
2,572.3900
2,578.4400
2,575.3500
2,570.0600
2,572.7050
Tuesday 22 December 2020 (22/12/2020)
2,538.3400
2,562.4000
2,548.4600
2,546.9800
2,547.7200
Monday 21 December 2020 (21/12/2020)
2,564.4000
2,523.6300
2,548.5400
2,546.2300
2,547.3850
Friday 18 December 2020 (18/12/2020)
2,567.3300
2,575.0000
2,581.3000
2,564.7400
2,573.0200
Thursday 17 December 2020 (17/12/2020)
2,561.1000
2,583.1400
2,576.5400
2,570.9500
2,573.7450
Wednesday 16 December 2020 (16/12/2020)
2,560.0600
2,561.4100
2,565.8500
2,551.5100
2,558.6800
Tuesday 15 December 2020 (15/12/2020)
2,561.7900
2,545.7300
2,563.9500
2,541.4500
2,552.7000
Monday 14 December 2020 (14/12/2020)
2,550.3600
2,579.8400
2,568.7600
2,550.5800
2,559.6700
Friday 11 December 2020 (11/12/2020)
2,570.4100
2,538.4600
2,570.3000
2,569.2300
2,569.7650
Thursday 10 December 2020 (10/12/2020)
2,571.5000
2,577.4400
2,586.4000
2,569.7700
2,578.0850
Wednesday 9 December 2020 (09/12/2020)
2,555.3200
2,580.9000
2,571.0100
2,570.7700
2,570.8900
Tuesday 8 December 2020 (08/12/2020)
2,541.3300
2,546.8000
2,554.2500
2,545.1000
2,549.6750
Monday 7 December 2020 (07/12/2020)
2,557.0300
2,523.2900
2,552.5500
2,543.2100
2,547.8800
Friday 4 December 2020 (04/12/2020)
2,588.2400
2,552.8700
2,569.6100
2,558.1300
2,563.8700
Thursday 3 December 2020 (03/12/2020)
2,586.7400
2,590.5200
2,588.7300
2,581.6400
2,585.1850
Wednesday 2 December 2020 (02/12/2020)
2,599.8400
2,595.1300
2,598.5000
2,596.1300
2,597.3150
Tuesday 1 December 2020 (01/12/2020)
2,634.3000
2,606.5900
2,617.0500
2,615.8700
2,616.4600

November

Monday 30 November 2020 (30/11/2020)
2,636.9200
2,626.6400
2,638.8400
2,621.2300
2,630.0350
Friday 27 November 2020 (27/11/2020)
2,629.7600
2,643.0300
2,653.4900
2,627.8900
2,640.6900
Thursday 26 November 2020 (26/11/2020)
2,638.9800
2,630.4000
2,637.8400
2,635.1600
2,636.5000
Wednesday 25 November 2020 (25/11/2020)
2,648.7400
2,635.5700
2,643.5800
2,636.6100
2,640.0950
Tuesday 24 November 2020 (24/11/2020)
2,634.2100
2,652.0400
2,653.7400
2,633.4400
2,643.5900
Monday 23 November 2020 (23/11/2020)
2,638.9800
2,628.3600
2,641.5200
2,621.8600
2,631.6900
Friday 20 November 2020 (20/11/2020)
2,611.3400
2,635.9000
2,625.6300
2,624.5000
2,625.0650
Thursday 19 November 2020 (19/11/2020)
2,633.1300
2,618.9400
2,632.9400
2,621.5200
2,627.2300
Wednesday 18 November 2020 (18/11/2020)
2,631.6400
2,634.1800
2,638.6500
2,625.4200
2,632.0350
Tuesday 17 November 2020 (17/11/2020)
2,628.6800
2,630.3400
2,634.9300
2,628.2000
2,631.5650
Monday 16 November 2020 (16/11/2020)
2,619.2700
2,629.8800
2,639.8900
2,616.2400
2,628.0650
Friday 13 November 2020 (13/11/2020)
2,604.2300
2,614.6100
2,607.7400
2,606.9700
2,607.3550
Thursday 12 November 2020 (12/11/2020)
2,610.7000
2,611.4500
2,619.0400
2,606.8500
2,612.9450
Wednesday 11 November 2020 (11/11/2020)
2,621.7400
2,623.5000
2,625.7500
2,617.9600
2,621.8550
Tuesday 10 November 2020 (10/11/2020)
2,696.7600
2,626.3200
2,670.8800
2,646.4000
2,658.6400
Monday 9 November 2020 (09/11/2020)
2,702.9900
2,678.8700
2,701.8400
2,697.4800
2,699.6600
Friday 6 November 2020 (06/11/2020)
2,738.0800
2,694.0000
2,733.1400
2,706.0700
2,719.6050
Thursday 5 November 2020 (05/11/2020)
2,705.4400
2,724.7500
2,717.2100
2,716.5400
2,716.8750
Wednesday 4 November 2020 (04/11/2020)
2,739.5000
2,722.1900
2,726.3800
2,720.7600
2,723.5700
Tuesday 3 November 2020 (03/11/2020)
2,697.7500
2,727.1700
2,717.5600
2,705.1200
2,711.3400
Monday 2 November 2020 (02/11/2020)
2,683.2800
2,697.8400
2,704.3400
2,682.0100
2,693.1750

October

Friday 30 October 2020 (30/10/2020)
2,671.0800
2,683.1600
2,683.1600
2,678.3000
2,680.7300
Thursday 29 October 2020 (29/10/2020)
2,654.6100
2,674.1400
2,669.7300
2,655.6300
2,662.6800
Wednesday 28 October 2020 (28/10/2020)
2,696.4900
2,650.9100
2,678.7500
2,676.3800
2,677.5650
Tuesday 27 October 2020 (27/10/2020)
2,670.7000
2,690.4800
2,685.6200
2,681.7700
2,683.6950
Monday 26 October 2020 (26/10/2020)
2,666.3700
2,673.5900
2,690.1200
2,668.9300
2,679.5250
Friday 23 October 2020 (23/10/2020)
2,660.1000
2,677.8900
2,703.7900
2,661.1600
2,682.4750
Thursday 22 October 2020 (22/10/2020)
2,692.3200
2,660.1400
2,685.5700
2,662.9300
2,674.2500
Wednesday 21 October 2020 (21/10/2020)
2,677.3400
2,672.8500
2,685.2500
2,669.7300
2,677.4900
Tuesday 20 October 2020 (20/10/2020)
2,683.6700
2,681.7900
2,697.1300
2,670.7800
2,683.9550
Monday 19 October 2020 (19/10/2020)
2,703.2700
2,694.2600
2,707.0400
2,692.4000
2,699.7200
Friday 16 October 2020 (16/10/2020)
2,693.0100
2,693.0700
2,703.0200
2,686.3500
2,694.6850
Thursday 15 October 2020 (15/10/2020)
2,726.7400
2,700.5200
2,710.0500
2,705.5500
2,707.8000
Wednesday 14 October 2020 (14/10/2020)
2,723.3900
2,715.5800
2,736.6200
2,711.8300
2,724.2250
Tuesday 13 October 2020 (13/10/2020)
2,724.9700
2,736.4700
2,736.3700
2,714.5300
2,725.4500
Monday 12 October 2020 (12/10/2020)
2,740.6600
2,719.6600
2,735.8700
2,724.2100
2,730.0400
Friday 9 October 2020 (09/10/2020)
2,728.4100
2,732.9800
2,857.0100
2,724.7700
2,790.8900
Thursday 8 October 2020 (08/10/2020)
2,704.4000
2,721.8800
2,732.8000
2,707.3900
2,720.0950
Wednesday 7 October 2020 (07/10/2020)
2,701.9100
2,704.0500
2,709.5700
2,702.5500
2,706.0600
Tuesday 6 October 2020 (06/10/2020)
2,745.8700
2,701.4700
2,758.6100
2,729.4900
2,744.0500
Monday 5 October 2020 (05/10/2020)
2,728.5500
2,745.7800
2,741.1800
2,733.3600
2,737.2700
Friday 2 October 2020 (02/10/2020)
2,718.8600
2,721.4400
2,719.0300
2,713.2800
2,716.1550
Thursday 1 October 2020 (01/10/2020)
2,752.6600
2,715.2000
2,748.2900
2,728.8900
2,738.5900

September

Wednesday 30 September 2020 (30/09/2020)
2,725.0000
2,739.1000
2,731.7300
2,727.8200
2,729.7750
Tuesday 29 September 2020 (29/09/2020)
2,722.3100
2,734.4800
2,741.6800
2,718.5800
2,730.1300
Monday 28 September 2020 (28/09/2020)
2,668.1200
2,733.5800
2,713.1100
2,675.3900
2,694.2500
Friday 25 September 2020 (25/09/2020)
2,688.4000
2,651.6200
2,679.2400
2,666.5600
2,672.9000
Thursday 24 September 2020 (24/09/2020)
2,686.1200
2,694.6800
2,687.6700
2,679.8400
2,683.7550
Wednesday 23 September 2020 (23/09/2020)
2,702.7100
2,679.0200
2,702.8500
2,676.7000
2,689.7750
Tuesday 22 September 2020 (22/09/2020)
2,674.2600
2,712.4900
2,703.1000
2,679.0500
2,691.0750
Monday 21 September 2020 (21/09/2020)
2,679.6900
2,678.4300
2,693.4700
2,672.2700
2,682.8700
Friday 18 September 2020 (18/09/2020)
2,654.5100
2,692.3400
2,679.0900
2,666.0300
2,672.5600
Thursday 17 September 2020 (17/09/2020)
2,682.1000
2,652.0800
2,670.4300
2,669.5100
2,669.9700
Wednesday 16 September 2020 (16/09/2020)
2,677.7500
2,668.6300
2,688.3200
2,665.0600
2,676.6900
Tuesday 15 September 2020 (15/09/2020)
2,667.0900
2,670.3000
2,682.4200
2,669.2300
2,675.8250
Monday 14 September 2020 (14/09/2020)
2,674.8100
2,673.5600
2,676.6900
2,661.9700
2,669.3300
Friday 11 September 2020 (11/09/2020)
2,666.7700
2,670.5600
2,687.6300
2,667.0000
2,677.3150
Thursday 10 September 2020 (10/09/2020)
2,675.9000
2,708.0800
2,716.6100
2,667.0300
2,691.8200
Wednesday 9 September 2020 (09/09/2020)
2,653.9500
2,674.9900
2,679.7800
2,656.9400
2,668.3600
Tuesday 8 September 2020 (08/09/2020)
2,675.2000
2,666.3500
2,674.6100
2,669.7200
2,672.1650
Monday 7 September 2020 (07/09/2020)
2,660.6500
2,671.7900
2,692.8500
2,660.3900
2,676.6200
Friday 4 September 2020 (04/09/2020)
2,617.1600
2,656.7900
2,661.4600
2,650.0700
2,655.7650
Thursday 3 September 2020 (03/09/2020)
2,667.8800
2,621.4400
2,657.3100
2,639.2100
2,648.2600
Wednesday 2 September 2020 (02/09/2020)
2,743.4100
2,668.7200
2,734.5500
2,680.9600
2,707.7550
Tuesday 1 September 2020 (01/09/2020)
2,727.4600
2,745.1600
2,751.7000
2,729.9100
2,740.8050

August

Monday 31 August 2020 (31/08/2020)
2,777.0700
2,721.9700
2,770.3700
2,739.2900
2,754.8300
Friday 28 August 2020 (28/08/2020)
2,757.4000
2,770.3800
2,768.5000
2,755.3300
2,761.9150
Thursday 27 August 2020 (27/08/2020)
2,764.3800
2,759.1200
2,771.1200
2,761.5300
2,766.3250
Wednesday 26 August 2020 (26/08/2020)
2,743.7300
2,757.2400
2,751.2100
2,748.8900
2,750.0500
Tuesday 25 August 2020 (25/08/2020)
2,730.2500
2,743.4800
2,735.5600
2,732.5300
2,734.0450
Monday 24 August 2020 (24/08/2020)
2,694.6200
2,731.0400
2,721.6000
2,717.5500
2,719.5750
Friday 21 August 2020 (21/08/2020)
2,671.0100
2,703.5300
2,688.4800
2,685.7400
2,687.1100
Thursday 20 August 2020 (20/08/2020)
2,710.7000
2,658.9400
2,689.3300
2,679.2100
2,684.2700
Wednesday 19 August 2020 (19/08/2020)
2,711.1500
2,712.2000
2,724.1600
2,706.9100
2,715.5350
Tuesday 18 August 2020 (18/08/2020)
2,700.0900
2,711.7200
2,706.2300
2,701.5500
2,703.8900
Monday 17 August 2020 (17/08/2020)
2,673.7100
2,700.3100
2,687.3300
2,685.9700
2,686.6500
Friday 14 August 2020 (14/08/2020)
2,661.9900
2,678.1000
2,669.3300
2,662.3500
2,665.8400
Thursday 13 August 2020 (13/08/2020)
2,645.0200
2,663.1500
2,660.8400
2,648.9600
2,654.9000
Wednesday 12 August 2020 (12/08/2020)
2,678.8800
2,649.0600
2,669.9300
2,654.0300
2,661.9800
Tuesday 11 August 2020 (11/08/2020)
2,651.5800
2,682.7100
2,676.5400
2,659.9200
2,668.2300
Monday 10 August 2020 (10/08/2020)
2,658.0500
2,636.8900
2,649.8400
2,644.4600
2,647.1500
Friday 7 August 2020 (07/08/2020)
2,693.2000
2,654.6200
2,678.4000
2,669.1500
2,673.7750
Thursday 6 August 2020 (06/08/2020)
2,686.9100
2,706.7400
2,704.9500
2,679.0900
2,692.0200
Wednesday 5 August 2020 (05/08/2020)
2,662.9300
2,693.3300
2,690.2300
2,673.6900
2,681.9600
Tuesday 4 August 2020 (04/08/2020)
2,618.1200
2,663.2400
2,666.3800
2,640.4600
2,653.4200
Monday 3 August 2020 (03/08/2020)
2,645.0600
2,614.6400
2,634.3400
2,624.3800
2,629.3600

July

Friday 31 July 2020 (31/07/2020)
2,611.9000
2,638.6600
2,632.2800
2,616.7300
2,624.5050
Thursday 30 July 2020 (30/07/2020)
2,636.1700
2,617.1900
2,637.4400
2,601.5200
2,619.4800
Wednesday 29 July 2020 (29/07/2020)
2,605.4100
2,642.8400
2,641.1600
2,609.8600
2,625.5100
Tuesday 28 July 2020 (28/07/2020)
2,604.4400
2,591.7400
2,603.8600
2,592.2000
2,598.0300
Monday 27 July 2020 (27/07/2020)
2,554.7000
2,611.3700
2,601.9000
2,566.0300
2,583.9650
Friday 24 July 2020 (24/07/2020)
2,552.4800
2,560.7600
2,558.4600
2,555.9200
2,557.1900
Thursday 23 July 2020 (23/07/2020)
2,555.9500
2,549.5300
2,566.1100
2,545.5500
2,555.8300
Wednesday 22 July 2020 (22/07/2020)
2,555.8800
2,549.6500
2,569.3100
2,551.4400
2,560.3750
Tuesday 21 July 2020 (21/07/2020)
2,535.0200
2,569.2800
2,565.2600
2,538.1700
2,551.7150
Monday 20 July 2020 (20/07/2020)
2,514.7800
2,522.3900
2,518.2800
2,516.7600
2,517.5200
Friday 17 July 2020 (17/07/2020)
2,501.4800
2,515.2900
2,510.5200
2,505.9100
2,508.2150
Thursday 16 July 2020 (16/07/2020)
2,511.3800
2,492.4800
2,502.7600
2,501.9000
2,502.3300
Wednesday 15 July 2020 (15/07/2020)
2,490.6900
2,516.7800
2,508.9400
2,499.4600
2,504.2000
Tuesday 14 July 2020 (14/07/2020)
2,469.5400
2,490.8800
2,488.8000
2,474.3100
2,481.5550
Monday 13 July 2020 (13/07/2020)
2,473.6300
2,483.2000
2,490.6500
2,470.0200
2,480.3350
Friday 10 July 2020 (10/07/2020)
2,511.6000
2,489.0200
2,498.6500
2,494.1200
2,496.3850
Thursday 9 July 2020 (09/07/2020)
2,491.0700
2,510.8300
2,507.1600
2,491.9700
2,499.5650
Wednesday 8 July 2020 (08/07/2020)
2,498.0400
2,486.7800
2,492.4800
2,492.2500
2,492.3650
Tuesday 7 July 2020 (07/07/2020)
2,511.7300
2,484.4600
2,509.2300
2,489.3000
2,499.2650
Monday 6 July 2020 (06/07/2020)
2,497.3400
2,516.0300
2,506.8000
2,506.5700
2,506.6850
Friday 3 July 2020 (03/07/2020)
2,548.2800
2,498.6600
2,547.6800
2,500.9700
2,524.3250
Thursday 2 July 2020 (02/07/2020)
2,556.6300
2,548.3600
2,556.8200
2,548.8800
2,552.8500
Wednesday 1 July 2020 (01/07/2020)
2,552.2000
2,554.6000
2,558.0500
2,550.4200
2,554.2350

June

Tuesday 30 June 2020 (30/06/2020)
2,556.1400
2,533.2100
2,547.8800
2,545.3800
2,546.6300
Monday 29 June 2020 (29/06/2020)
2,532.2100
2,549.9600
2,558.7900
2,536.9600
2,547.8750
Friday 26 June 2020 (26/06/2020)
2,535.4200
2,546.5700
2,545.8300
2,529.4100
2,537.6200
Thursday 25 June 2020 (25/06/2020)
2,521.6600
2,542.5700
2,536.5400
2,530.5800
2,533.5600
Wednesday 24 June 2020 (24/06/2020)
2,552.7700
2,531.4600
2,566.6600
2,540.0800
2,553.3700
Tuesday 23 June 2020 (23/06/2020)
2,550.7700
2,539.9300
2,557.7100
2,537.5300
2,547.6200
Monday 22 June 2020 (22/06/2020)
2,534.2200
2,548.4700
2,551.2200
2,539.3400
2,545.2800
Wednesday 17 June 2020 (17/06/2020)
2,581.8900
2,549.3600
2,574.4600
2,565.2400
2,569.8500
Tuesday 16 June 2020 (16/06/2020)
2,578.8200
2,587.9800
2,579.1000
2,570.3600
2,574.7300
Monday 15 June 2020 (15/06/2020)
2,557.0200
2,574.2300
2,575.1800
2,542.8100
2,558.9950
Friday 12 June 2020 (12/06/2020)
2,496.6600
2,578.0300
2,551.6600
2,520.7000
2,536.1800
Thursday 11 June 2020 (11/06/2020)
2,518.7000
2,501.2500
2,521.0400
2,497.3400
2,509.1900
Wednesday 10 June 2020 (10/06/2020)
2,464.6900
2,525.7200
2,517.2600
2,488.7300
2,502.9950
Tuesday 9 June 2020 (09/06/2020)
2,471.6200
2,462.6300
2,474.3500
2,460.7900
2,467.5700
Monday 8 June 2020 (08/06/2020)
2,484.8600
2,460.4200
2,474.7400
2,465.1000
2,469.9200
Friday 5 June 2020 (05/06/2020)
2,441.8800
2,462.9200
2,456.3900
2,455.2900
2,455.8400
Thursday 4 June 2020 (04/06/2020)
2,477.2000
2,457.8800
2,472.6400
2,470.0800
2,471.3600
Wednesday 3 June 2020 (03/06/2020)
2,538.5900
2,491.3700
2,521.4600
2,503.8300
2,512.6450
Tuesday 2 June 2020 (02/06/2020)
2,500.5500
2,535.5200
2,532.1100
2,499.7200
2,515.9150
Monday 1 June 2020 (01/06/2020)
2,441.8700
2,479.2900
2,470.3400
2,460.2800
2,465.3100

May

Friday 29 May 2020 (29/05/2020)
2,432.5600
2,438.6000
2,445.0700
2,421.0800
2,433.0750
Thursday 28 May 2020 (28/05/2020)
2,439.7200
2,434.3800
2,445.1800
2,427.7200
2,436.4500
Wednesday 27 May 2020 (27/05/2020)
2,473.7200
2,452.6400
2,464.2800
2,461.8500
2,463.0650
Tuesday 26 May 2020 (26/05/2020)
2,443.2000
2,474.1700
2,461.9400
2,461.6800
2,461.8100
Monday 25 May 2020 (25/05/2020)
2,439.3100
2,438.5300
2,443.4400
2,434.2500
2,438.8450
Friday 22 May 2020 (22/05/2020)
2,484.9700
2,437.4400
2,470.6200
2,442.8600
2,456.7400
Thursday 21 May 2020 (21/05/2020)
2,489.9000
2,476.9400
2,486.4500
2,477.1400
2,481.7950
Wednesday 20 May 2020 (20/05/2020)
2,498.9300
2,504.4100
2,510.6600
2,497.8600
2,504.2600
Tuesday 19 May 2020 (19/05/2020)
2,502.2100
2,489.7800
2,503.9600
2,494.1400
2,499.0500
Monday 18 May 2020 (18/05/2020)
2,504.1700
2,507.9000
2,512.4700
2,500.5300
2,506.5000
Friday 15 May 2020 (15/05/2020)
2,497.1000
2,518.9400
2,505.4700
2,505.3400
2,505.4050
Thursday 14 May 2020 (14/05/2020)
2,487.0400
2,495.8900
2,500.4600
2,481.2100
2,490.8350
Wednesday 13 May 2020 (13/05/2020)
2,483.4900
2,489.3400
2,498.9100
2,484.4100
2,491.6600
Tuesday 12 May 2020 (12/05/2020)
2,495.1100
2,507.3900
2,513.0300
2,488.7300
2,500.8800
Monday 11 May 2020 (11/05/2020)
2,534.1200
2,490.9100
2,523.8800
2,499.9100
2,511.8950
Friday 8 May 2020 (08/05/2020)
2,536.5000
2,528.9200
2,533.1900
2,531.6300
2,532.4100
Thursday 7 May 2020 (07/05/2020)
2,484.5500
2,543.3700
2,524.6700
2,510.3900
2,517.5300
Tuesday 5 May 2020 (05/05/2020)
2,523.2200
2,537.1600
2,535.5700
2,534.0200
2,534.7950
Monday 4 May 2020 (04/05/2020)
2,453.5900
2,506.5700
2,485.1200
2,480.7100
2,482.9150
Friday 1 May 2020 (01/05/2020)
2,498.9500
2,495.0600
2,499.1500
2,476.7900
2,487.9700

April

Thursday 30 April 2020 (30/04/2020)
2,607.0800
2,502.6600
2,556.8700
2,552.1900
2,554.5300
Wednesday 29 April 2020 (29/04/2020)
2,626.2400
2,605.7100
2,625.0800
2,607.7300
2,616.4050
Tuesday 28 April 2020 (28/04/2020)
2,584.5300
2,624.7000
2,608.4600
2,602.4100
2,605.4350
Monday 27 April 2020 (27/04/2020)
2,536.1000
2,583.5800
2,573.3200
2,557.1800
2,565.2500
Friday 24 April 2020 (24/04/2020)
2,543.4000
2,538.9400
2,545.0600
2,531.6600
2,538.3600
Thursday 23 April 2020 (23/04/2020)
2,535.7300
2,544.1600
2,553.6100
2,530.4900
2,542.0500
Wednesday 22 April 2020 (22/04/2020)
2,466.6600
2,528.6700
2,526.8500
2,485.6000
2,506.2250
Tuesday 21 April 2020 (21/04/2020)
2,469.1300
2,480.0200
2,492.3000
2,456.4600
2,474.3800
Monday 20 April 2020 (20/04/2020)
2,486.4000
2,472.1900
2,486.4600
2,486.4000
2,486.4300
Friday 17 April 2020 (17/04/2020)
2,467.8900
2,494.9600
2,486.2700
2,473.8500
2,480.0600
Thursday 16 April 2020 (16/04/2020)
2,400.2800
2,462.6600
2,434.1100
2,430.6300
2,432.3700
Wednesday 15 April 2020 (15/04/2020)
2,454.2000
2,395.3000
2,423.9300
2,423.3700
2,423.6500
Tuesday 14 April 2020 (14/04/2020)
2,451.9300
2,445.9100
2,457.6700
2,437.2200
2,447.4450
Monday 13 April 2020 (13/04/2020)
2,425.0300
2,444.0100
2,442.2800
2,424.1100
2,433.1950
Friday 10 April 2020 (10/04/2020)
2,426.1000
2,432.5100
2,442.0900
2,417.2000
2,429.6450
Thursday 9 April 2020 (09/04/2020)
2,409.9700
2,435.0200
2,446.7900
2,396.3600
2,421.5750
Wednesday 8 April 2020 (08/04/2020)
2,421.0900
2,398.6300
2,412.6600
2,410.9000
2,411.7800
Tuesday 7 April 2020 (07/04/2020)
2,437.7600
2,414.4200
2,436.1800
2,427.7100
2,431.9450
Monday 6 April 2020 (06/04/2020)
2,395.7500
2,449.9100
2,442.7100
2,403.9300
2,423.3200
Friday 3 April 2020 (03/04/2020)
2,468.5400
2,390.9800
2,455.4400
2,410.1800
2,432.8100
Thursday 2 April 2020 (02/04/2020)
2,451.2900
2,464.4500
2,456.7000
2,446.0800
2,451.3900
Wednesday 1 April 2020 (01/04/2020)
2,450.5500
2,450.2100
2,457.5000
2,429.1600
2,443.3300

March

Tuesday 31 March 2020 (31/03/2020)
2,458.3500
2,458.2300
2,480.6100
2,439.3400
2,459.9750
Monday 30 March 2020 (30/03/2020)
2,406.6200
2,462.8500
2,432.0600
2,426.0400
2,429.0500
Friday 27 March 2020 (27/03/2020)
2,425.2900
2,384.6200
2,411.7100
2,391.7000
2,401.7050
Thursday 26 March 2020 (26/03/2020)
2,381.4300
2,398.9000
2,406.5300
2,385.5100
2,396.0200
Wednesday 25 March 2020 (25/03/2020)
2,477.9000
2,407.3400
2,471.1000
2,439.1800
2,455.1400
Tuesday 24 March 2020 (24/03/2020)
2,375.9800
2,457.2900
2,428.5700
2,402.4200
2,415.4950
Monday 23 March 2020 (23/03/2020)
2,326.0700
2,377.5400
2,395.3100
2,307.7000
2,351.5050
Friday 20 March 2020 (20/03/2020)
2,397.5500
2,361.1200
2,441.8400
2,295.1200
2,368.4800
Thursday 19 March 2020 (19/03/2020)
2,281.1300
2,375.8500
2,315.5300
2,281.5300
2,298.5300
Wednesday 18 March 2020 (18/03/2020)
2,421.7300
2,348.7000
2,413.1900
2,380.8700
2,397.0300
Tuesday 17 March 2020 (17/03/2020)
2,433.0700
2,413.5200
2,452.6600
2,413.5300
2,433.0950
Monday 16 March 2020 (16/03/2020)
2,452.8000
2,440.0200
2,472.3600
2,437.8200
2,455.0900
Friday 13 March 2020 (13/03/2020)
2,421.8700
2,507.8700
2,635.2600
2,466.0800
2,550.6700
Thursday 12 March 2020 (12/03/2020)
2,416.4400
2,445.5600
2,459.3900
2,424.2500
2,441.8200
Wednesday 11 March 2020 (11/03/2020)
2,455.6100
2,425.8400
2,451.6800
2,443.3700
2,447.5250
Tuesday 10 March 2020 (10/03/2020)
2,344.4900
2,474.2500
2,458.2600
2,354.4200
2,406.3400
Monday 9 March 2020 (09/03/2020)
2,290.9400
2,346.0100
2,310.3200
2,240.7700
2,275.5450
Friday 6 March 2020 (06/03/2020)
2,263.1400
2,337.0100
2,315.1100
2,284.7100
2,299.9100
Thursday 5 March 2020 (05/03/2020)
2,265.6800
2,268.1400
2,267.5700
2,259.3300
2,263.4500
Wednesday 4 March 2020 (04/03/2020)
2,239.4300
2,254.8700
2,260.3300
2,249.2000
2,254.7650
Tuesday 3 March 2020 (03/03/2020)
2,276.6800
2,241.8800
2,264.1400
2,262.5300
2,263.3350
Monday 2 March 2020 (02/03/2020)
2,241.7600
2,282.5800
2,265.9100
2,256.2000
2,261.0550

February

Friday 28 February 2020 (28/02/2020)
2,237.2600
2,255.7300
2,243.5800
2,242.5900
2,243.0850
Thursday 27 February 2020 (27/02/2020)
2,217.7000
2,243.1100
2,235.5300
2,224.8400
2,230.1850
Wednesday 26 February 2020 (26/02/2020)
2,228.6700
2,222.9100
2,229.0200
2,218.4300
2,223.7250
Tuesday 25 February 2020 (25/02/2020)
2,199.8300
2,228.3500
2,225.1800
2,202.8400
2,214.0100
Monday 24 February 2020 (24/02/2020)
2,213.0800
2,199.9300
2,208.5300
2,203.1400
2,205.8350
Friday 21 February 2020 (21/02/2020)
2,210.1700
2,223.4400
2,214.5900
2,213.3100
2,213.9500
Thursday 20 February 2020 (20/02/2020)
2,239.9500
2,205.9500
2,227.4300
2,222.9300
2,225.1800
Wednesday 19 February 2020 (19/02/2020)
2,248.6300
2,253.6000
2,257.7800
2,244.5900
2,251.1850
Tuesday 18 February 2020 (18/02/2020)
2,245.8400
2,250.5400
2,247.2200
2,238.8100
2,243.0150
Monday 17 February 2020 (17/02/2020)
2,238.6200
2,246.9700
2,246.2500
2,241.4300
2,243.8400
Friday 14 February 2020 (14/02/2020)
2,250.5600
2,233.5200
2,247.0500
2,242.4800
2,244.7650
Thursday 13 February 2020 (13/02/2020)
2,273.3900
2,237.1900
2,257.4900
2,256.8100
2,257.1500
Wednesday 12 February 2020 (12/02/2020)
2,290.3600
2,268.8600
2,286.5500
2,278.9000
2,282.7250
Tuesday 11 February 2020 (11/02/2020)
2,262.1700
2,284.2900
2,279.6600
2,273.5000
2,276.5800
Monday 10 February 2020 (10/02/2020)
2,225.0500
2,255.1600
2,247.6400
2,237.6000
2,242.6200
Friday 7 February 2020 (07/02/2020)
2,237.8400
2,234.3400
2,238.2200
2,221.2200
2,229.7200
Thursday 6 February 2020 (06/02/2020)
2,242.9300
2,237.9400
2,243.5400
2,240.1400
2,241.8400
Wednesday 5 February 2020 (05/02/2020)
2,256.9100
2,249.0800
2,256.6900
2,255.8800
2,256.2850
Tuesday 4 February 2020 (04/02/2020)
2,257.0700
2,252.6400
2,264.8800
2,255.4000
2,260.1400
Monday 3 February 2020 (03/02/2020)
2,245.1700
2,267.8100
2,271.1500
2,243.8700
2,257.5100

January

Friday 31 January 2020 (31/01/2020)
2,242.9400
2,241.7600
2,247.0900
2,238.6600
2,242.8750
Thursday 30 January 2020 (30/01/2020)
2,253.8700
2,238.3200
2,253.9400
2,233.6700
2,243.8050
Wednesday 29 January 2020 (29/01/2020)
2,267.5700
2,255.2300
2,264.3000
2,261.5400
2,262.9200
Tuesday 28 January 2020 (28/01/2020)
2,246.2900
2,267.1600
2,257.7700
2,255.6900
2,256.7300
Monday 27 January 2020 (27/01/2020)
2,256.9500
2,246.4300
2,260.7000
2,242.8400
2,251.7700
Friday 24 January 2020 (24/01/2020)
2,257.5900
2,265.3100
2,265.7500
2,259.7900
2,262.7700
Thursday 23 January 2020 (23/01/2020)
2,262.2200
2,247.3500
2,261.2000
2,257.8400
2,259.5200
Wednesday 22 January 2020 (22/01/2020)
2,257.3500
2,259.4200
2,257.8800
2,257.8800
2,257.8800
Tuesday 21 January 2020 (21/01/2020)
2,259.2700
2,254.5900
2,261.1600
2,252.3000
2,256.7300
Monday 20 January 2020 (20/01/2020)
2,261.1000
2,258.9700
2,264.5500
2,253.2300
2,258.8900
Friday 17 January 2020 (17/01/2020)
2,248.8200
2,261.0700
2,260.4000
2,251.2000
2,255.8000
Thursday 16 January 2020 (16/01/2020)
2,240.3700
2,242.9200
2,245.3600
2,240.5500
2,242.9550
Wednesday 15 January 2020 (15/01/2020)
2,225.0700
2,236.0700
2,231.5900
2,230.3400
2,230.9650
Tuesday 14 January 2020 (14/01/2020)
2,223.5900
2,220.3500
2,230.8800
2,219.6700
2,225.2750
Monday 13 January 2020 (13/01/2020)
2,209.2800
2,222.5500
2,224.8800
2,212.9700
2,218.9250
Friday 10 January 2020 (10/01/2020)
2,190.6500
2,216.3800
2,210.9400
2,201.9700
2,206.4550
Thursday 9 January 2020 (09/01/2020)
2,225.1800
2,183.7700
2,221.5100
2,195.2400
2,208.3750
Wednesday 8 January 2020 (08/01/2020)
2,200.7500
2,222.2700
2,211.5200
2,207.8300
2,209.6750
Tuesday 7 January 2020 (07/01/2020)
2,229.6700
2,199.0800
2,214.9300
2,209.7900
2,212.3600
Monday 6 January 2020 (06/01/2020)
2,222.7400
2,223.6000
2,225.7600
2,221.8900
2,223.8250
Friday 3 January 2020 (03/01/2020)
2,268.2700
2,226.8400
2,263.3800
2,230.9600
2,247.1700
Thursday 2 January 2020 (02/01/2020)
2,277.7000
2,272.6300
2,279.8000
2,273.6200
2,276.7100
Wednesday 1 January 2020 (01/01/2020)
2,278.5100
2,286.3300
2,300.4000
2,278.4900
2,289.4450