Australian Dollar-Bangladesh Taka History: 2017
Daily AUD/BDT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 64.8482 on 14/09/2017
Lowest exchange rate of 2017: 0.2825 on 18/04/2017
Average exchange rate of 2017: 60.5683
Set AlertWhat was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 63.6453 | 63.5319 | 64.3861 | 63.3964 | 63.8913 |
| Thursday 28 December 2017 (28/12/2017) | 63.4516 | 63.6733 | 63.5686 | 63.5641 | 63.5664 |
| Wednesday 27 December 2017 (27/12/2017) | 62.7478 | 63.4836 | 63.2995 | 63.0445 | 63.1720 |
| Tuesday 26 December 2017 (26/12/2017) | 62.6758 | 62.7861 | 62.7802 | 62.6547 | 62.7175 |
| Monday 25 December 2017 (25/12/2017) | 62.7757 | 62.6549 | 63.2205 | 62.6888 | 62.9547 |
| Friday 22 December 2017 (22/12/2017) | 63.0466 | 62.8713 | 63.0760 | 62.9976 | 63.0368 |
| Thursday 21 December 2017 (21/12/2017) | 62.4440 | 62.9529 | 62.7465 | 62.5046 | 62.6256 |
| Wednesday 20 December 2017 (20/12/2017) | 62.3256 | 62.4645 | 62.4835 | 62.4597 | 62.4716 |
| Tuesday 19 December 2017 (19/12/2017) | 62.2078 | 62.3192 | 62.3933 | 62.3563 | 62.3748 |
| Monday 18 December 2017 (18/12/2017) | 62.3112 | 62.1247 | 62.3157 | 62.0107 | 62.1632 |
| Friday 15 December 2017 (15/12/2017) | 62.6680 | 62.2962 | 62.8620 | 62.6341 | 62.7481 |
| Thursday 14 December 2017 (14/12/2017) | 61.6777 | 62.6987 | 62.4947 | 61.9849 | 62.2398 |
| Wednesday 13 December 2017 (13/12/2017) | 61.7265 | 61.6966 | 61.8999 | 61.5590 | 61.7295 |
| Tuesday 12 December 2017 (12/12/2017) | 61.0322 | 61.7297 | 61.4859 | 61.3000 | 61.3930 |
| Monday 11 December 2017 (11/12/2017) | 60.6526 | 61.0340 | 61.1306 | 60.6531 | 60.8919 |
| Friday 8 December 2017 (08/12/2017) | 60.7610 | 60.5045 | 60.7524 | 60.6051 | 60.6788 |
| Thursday 7 December 2017 (07/12/2017) | 61.6947 | 60.7614 | 61.0210 | 60.8023 | 60.9117 |
| Wednesday 6 December 2017 (06/12/2017) | 62.2137 | 61.7254 | 61.9010 | 61.8884 | 61.8947 |
| Tuesday 5 December 2017 (05/12/2017) | 61.8795 | 62.2764 | 62.4907 | 61.9973 | 62.2440 |
| Monday 4 December 2017 (04/12/2017) | 61.4635 | 61.9214 | 61.9118 | 61.8184 | 61.8651 |
| Friday 1 December 2017 (01/12/2017) | 61.2896 | 61.6305 | 62.0495 | 61.2171 | 61.6333 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 61.5721 | 61.2694 | 61.7152 | 61.2325 | 61.4739 |
| Wednesday 29 November 2017 (29/11/2017) | 63.5924 | 61.5749 | 62.9202 | 62.1157 | 62.5180 |
| Tuesday 28 November 2017 (28/11/2017) | 61.5922 | 63.5433 | 63.4022 | 62.1109 | 62.7566 |
| Monday 27 November 2017 (27/11/2017) | 60.5188 | 61.6066 | 61.4539 | 60.6498 | 61.0519 |
| Friday 24 November 2017 (24/11/2017) | 60.9103 | 60.4935 | 60.7817 | 60.7049 | 60.7433 |
| Thursday 23 November 2017 (23/11/2017) | 62.3281 | 60.9221 | 62.2192 | 61.0393 | 61.6293 |
| Wednesday 22 November 2017 (22/11/2017) | 62.3522 | 62.3145 | 62.4380 | 62.1849 | 62.3115 |
| Tuesday 21 November 2017 (21/11/2017) | 61.9020 | 62.3540 | 62.2351 | 61.8756 | 62.0554 |
| Monday 20 November 2017 (20/11/2017) | 62.1906 | 61.9117 | 62.0022 | 61.9970 | 61.9996 |
| Friday 17 November 2017 (17/11/2017) | 62.2435 | 62.1265 | 62.1988 | 61.6696 | 61.9342 |
| Thursday 16 November 2017 (16/11/2017) | 62.5068 | 62.2654 | 62.5639 | 62.3319 | 62.4479 |
| Wednesday 15 November 2017 (15/11/2017) | 62.0919 | 62.5281 | 62.3739 | 62.1164 | 62.2452 |
| Tuesday 14 November 2017 (14/11/2017) | 62.1666 | 62.1008 | 62.5058 | 62.0409 | 62.2734 |
| Monday 13 November 2017 (13/11/2017) | 62.5036 | 62.1757 | 62.6281 | 62.2222 | 62.4252 |
| Friday 10 November 2017 (10/11/2017) | 62.5493 | 62.5145 | 62.7033 | 62.4297 | 62.5665 |
| Thursday 9 November 2017 (09/11/2017) | 61.0203 | 62.6132 | 62.4934 | 61.1285 | 61.8110 |
| Wednesday 8 November 2017 (08/11/2017) | 60.6246 | 61.0073 | 61.1375 | 60.5566 | 60.8471 |
| Tuesday 7 November 2017 (07/11/2017) | 62.6225 | 60.6497 | 62.2740 | 60.9311 | 61.6026 |
| Monday 6 November 2017 (06/11/2017) | 62.6203 | 62.6547 | 62.6941 | 62.6061 | 62.6501 |
| Friday 3 November 2017 (03/11/2017) | 62.9455 | 62.5505 | 62.9529 | 62.4825 | 62.7177 |
| Thursday 2 November 2017 (02/11/2017) | 62.7476 | 62.9666 | 63.0359 | 62.7062 | 62.8711 |
| Wednesday 1 November 2017 (01/11/2017) | 62.3512 | 62.7331 | 62.8270 | 62.5399 | 62.6835 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 62.6773 | 62.3394 | 62.7018 | 62.3099 | 62.5059 |
| Monday 30 October 2017 (30/10/2017) | 62.7036 | 62.7243 | 62.8297 | 62.4851 | 62.6574 |
| Friday 27 October 2017 (27/10/2017) | 63.4878 | 62.7772 | 63.1983 | 62.6714 | 62.9349 |
| Thursday 26 October 2017 (26/10/2017) | 62.6477 | 63.5080 | 63.1623 | 63.0915 | 63.1269 |
| Wednesday 25 October 2017 (25/10/2017) | 63.4358 | 62.6169 | 63.5043 | 62.7241 | 63.1142 |
| Tuesday 24 October 2017 (24/10/2017) | 63.6639 | 63.4091 | 63.5254 | 63.4274 | 63.4764 |
| Monday 23 October 2017 (23/10/2017) | 63.5320 | 63.6815 | 63.7546 | 63.5371 | 63.6459 |
| Friday 20 October 2017 (20/10/2017) | 63.6891 | 63.7023 | 63.7460 | 63.4639 | 63.6050 |
| Thursday 19 October 2017 (19/10/2017) | 63.2343 | 63.7038 | 63.7526 | 63.3606 | 63.5566 |
| Wednesday 18 October 2017 (18/10/2017) | 63.4398 | 63.1976 | 63.4186 | 63.2790 | 63.3488 |
| Tuesday 17 October 2017 (17/10/2017) | 62.2340 | 63.4450 | 63.1137 | 62.6072 | 62.8605 |
| Monday 16 October 2017 (16/10/2017) | 62.6562 | 62.2344 | 62.4428 | 62.4276 | 62.4352 |
| Friday 13 October 2017 (13/10/2017) | 63.4622 | 62.6835 | 63.4443 | 62.7092 | 63.0768 |
| Thursday 12 October 2017 (12/10/2017) | 63.0332 | 63.4842 | 63.3127 | 63.2937 | 63.3032 |
| Wednesday 11 October 2017 (11/10/2017) | 62.6909 | 62.9734 | 62.8565 | 62.8547 | 62.8556 |
| Tuesday 10 October 2017 (10/10/2017) | 61.5141 | 62.6798 | 62.6954 | 61.6758 | 62.1856 |
| Monday 9 October 2017 (09/10/2017) | 61.5390 | 61.5512 | 61.5742 | 61.4260 | 61.5001 |
| Friday 6 October 2017 (06/10/2017) | 61.9281 | 61.6753 | 61.8020 | 61.6336 | 61.7178 |
| Thursday 5 October 2017 (05/10/2017) | 63.5178 | 61.9574 | 63.1770 | 62.0049 | 62.5910 |
| Wednesday 4 October 2017 (04/10/2017) | 63.0836 | 63.5490 | 63.3543 | 63.3192 | 63.3368 |
| Tuesday 3 October 2017 (03/10/2017) | 63.0355 | 63.1092 | 63.1585 | 62.8436 | 63.0011 |
| Monday 2 October 2017 (02/10/2017) | 63.3794 | 63.0451 | 63.2990 | 63.1669 | 63.2330 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 62.2005 | 63.7695 | 63.6000 | 62.4743 | 63.0372 |
| Thursday 28 September 2017 (28/09/2017) | 63.4631 | 62.3752 | 63.0497 | 62.3633 | 62.7065 |
| Wednesday 27 September 2017 (27/09/2017) | 62.4729 | 63.4734 | 63.4613 | 62.7177 | 63.0895 |
| Tuesday 26 September 2017 (26/09/2017) | 64.0255 | 62.5029 | 63.6555 | 62.7484 | 63.2020 |
| Monday 25 September 2017 (25/09/2017) | 64.2909 | 63.9248 | 64.0992 | 63.9906 | 64.0449 |
| Friday 22 September 2017 (22/09/2017) | 63.6344 | 63.8893 | 63.4211 | 63.8959 | 63.6585 |
| Thursday 21 September 2017 (21/09/2017) | 64.2723 | 63.2597 | 63.1913 | 64.3266 | 63.7590 |
| Wednesday 20 September 2017 (20/09/2017) | 64.4642 | 65.1002 | 64.3760 | 65.1143 | 64.7452 |
| Tuesday 19 September 2017 (19/09/2017) | 63.1030 | 63.3803 | 63.1151 | 63.3778 | 63.2465 |
| Monday 18 September 2017 (18/09/2017) | 63.5777 | 63.1254 | 63.0334 | 63.7308 | 63.3821 |
| Friday 15 September 2017 (15/09/2017) | 63.3121 | 63.1843 | 62.9952 | 63.4211 | 63.2082 |
| Thursday 14 September 2017 (14/09/2017) | 65.0343 | 64.9309 | 64.8482 | 65.2395 | 65.0439 |
| Wednesday 13 September 2017 (13/09/2017) | 64.4779 | 64.6642 | 64.3834 | 64.6387 | 64.5111 |
| Tuesday 12 September 2017 (12/09/2017) | 65.0430 | 64.8740 | 64.7996 | 65.1791 | 64.9894 |
| Monday 11 September 2017 (11/09/2017) | 64.9377 | 64.9600 | 64.6676 | 64.9735 | 64.8206 |
| Friday 8 September 2017 (08/09/2017) | 64.2781 | 64.3199 | 64.2825 | 64.5968 | 64.4397 |
| Thursday 7 September 2017 (07/09/2017) | 64.1078 | 63.9187 | 63.6820 | 64.1560 | 63.9190 |
| Wednesday 6 September 2017 (06/09/2017) | 63.8510 | 63.8976 | 63.5039 | 64.0022 | 63.7531 |
| Tuesday 5 September 2017 (05/09/2017) | 63.4321 | 63.7316 | 63.3793 | 63.9880 | 63.6837 |
| Monday 4 September 2017 (04/09/2017) | 63.1537 | 63.1326 | 63.0219 | 63.4029 | 63.2124 |
| Friday 1 September 2017 (01/09/2017) | 62.6819 | 63.1893 | 62.4725 | 63.1616 | 62.8171 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 63.4416 | 63.5637 | 63.1918 | 63.5985 | 63.3952 |
| Wednesday 30 August 2017 (30/08/2017) | 63.7519 | 63.8236 | 63.5770 | 64.0273 | 63.8022 |
| Tuesday 29 August 2017 (29/08/2017) | 63.4080 | 63.3596 | 62.8497 | 63.4396 | 63.1447 |
| Monday 28 August 2017 (28/08/2017) | 62.4570 | 62.5966 | 62.4218 | 62.7773 | 62.5996 |
| Friday 25 August 2017 (25/08/2017) | 63.0266 | 62.6053 | 62.5428 | 63.1749 | 62.8589 |
| Thursday 24 August 2017 (24/08/2017) | 62.8876 | 62.9551 | 62.6711 | 62.9554 | 62.8133 |
| Wednesday 23 August 2017 (23/08/2017) | 63.1329 | 62.8467 | 62.7119 | 63.1588 | 62.9354 |
| Tuesday 22 August 2017 (22/08/2017) | 63.0461 | 63.1065 | 62.9739 | 63.2447 | 63.1093 |
| Monday 21 August 2017 (21/08/2017) | 63.0916 | 62.8699 | 62.7774 | 63.1709 | 62.9742 |
| Friday 18 August 2017 (18/08/2017) | 62.6986 | 62.8682 | 62.6210 | 62.9651 | 62.7931 |
| Thursday 17 August 2017 (17/08/2017) | 62.5888 | 62.5342 | 62.4939 | 63.0740 | 62.7840 |
| Wednesday 16 August 2017 (16/08/2017) | 62.1181 | 62.7231 | 62.0328 | 62.8116 | 62.4222 |
| Tuesday 15 August 2017 (15/08/2017) | 62.3572 | 62.3453 | 62.2978 | 62.5108 | 62.4043 |
| Monday 14 August 2017 (14/08/2017) | 62.3337 | 62.2091 | 62.1254 | 62.4869 | 62.3062 |
| Friday 11 August 2017 (11/08/2017) | 62.2555 | 62.1810 | 61.9983 | 62.2743 | 62.1363 |
| Thursday 10 August 2017 (10/08/2017) | 62.4998 | 62.3219 | 62.2609 | 62.7329 | 62.4969 |
| Wednesday 9 August 2017 (09/08/2017) | 63.3076 | 63.0122 | 62.9088 | 63.2789 | 63.0939 |
| Tuesday 8 August 2017 (08/08/2017) | 62.6585 | 62.9461 | 62.6128 | 62.9937 | 62.8033 |
| Monday 7 August 2017 (07/08/2017) | 63.4890 | 63.3092 | 63.2121 | 63.5986 | 63.4054 |
| Friday 4 August 2017 (04/08/2017) | 63.0713 | 63.4431 | 62.9212 | 63.5207 | 63.2210 |
| Thursday 3 August 2017 (03/08/2017) | 62.9518 | 62.7629 | 62.6379 | 62.9755 | 62.8067 |
| Wednesday 2 August 2017 (02/08/2017) | 63.6457 | 63.3369 | 63.2437 | 63.6146 | 63.4292 |
| Tuesday 1 August 2017 (01/08/2017) | 63.3276 | 63.2857 | 63.1646 | 63.7023 | 63.4335 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 63.0274 | 62.6725 | 62.6043 | 63.1424 | 62.8734 |
| Friday 28 July 2017 (28/07/2017) | 63.1899 | 62.9816 | 62.7800 | 63.2140 | 62.9970 |
| Thursday 27 July 2017 (27/07/2017) | 63.3793 | 63.3743 | 63.2916 | 63.7455 | 63.5186 |
| Wednesday 26 July 2017 (26/07/2017) | 63.3033 | 63.3757 | 62.8971 | 63.3988 | 63.1480 |
| Tuesday 25 July 2017 (25/07/2017) | 62.8904 | 62.9891 | 62.7517 | 63.0278 | 62.8898 |
| Monday 24 July 2017 (24/07/2017) | 62.5762 | 62.7683 | 62.4748 | 63.0654 | 62.7701 |
| Friday 21 July 2017 (21/07/2017) | 62.2623 | 61.8323 | 61.6457 | 62.2661 | 61.9559 |
| Thursday 20 July 2017 (20/07/2017) | 63.1488 | 62.4443 | 62.4194 | 63.2600 | 62.8397 |
| Wednesday 19 July 2017 (19/07/2017) | 62.6265 | 63.1376 | 62.5862 | 63.1516 | 62.8689 |
| Tuesday 18 July 2017 (18/07/2017) | 61.8401 | 62.3678 | 61.5861 | 62.5889 | 62.0875 |
| Monday 17 July 2017 (17/07/2017) | 62.1728 | 61.8939 | 61.8245 | 62.2566 | 62.0406 |
| Friday 14 July 2017 (14/07/2017) | 61.5226 | 61.9364 | 61.4897 | 61.9996 | 61.7447 |
| Thursday 13 July 2017 (13/07/2017) | 61.6363 | 62.0885 | 61.4860 | 62.2406 | 61.8633 |
| Wednesday 12 July 2017 (12/07/2017) | 60.6317 | 61.2724 | 60.5958 | 61.2561 | 60.9260 |
| Tuesday 11 July 2017 (11/07/2017) | 60.7271 | 60.6362 | 60.5308 | 60.9652 | 60.7480 |
| Monday 10 July 2017 (10/07/2017) | 60.6247 | 60.6434 | 60.4730 | 60.6737 | 60.5734 |
| Friday 7 July 2017 (07/07/2017) | 60.0027 | 60.3270 | 59.9488 | 60.3684 | 60.1586 |
| Thursday 6 July 2017 (06/07/2017) | 60.1415 | 59.6713 | 59.6107 | 60.2420 | 59.9264 |
| Wednesday 5 July 2017 (05/07/2017) | 60.3177 | 60.2613 | 60.1129 | 60.4679 | 60.2904 |
| Tuesday 4 July 2017 (04/07/2017) | 60.7557 | 60.4364 | 60.2701 | 60.8811 | 60.5756 |
| Monday 3 July 2017 (03/07/2017) | 60.7178 | 60.7594 | 60.5431 | 60.7727 | 60.6579 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 60.6872 | 60.8123 | 60.6302 | 60.9341 | 60.7822 |
| Thursday 29 June 2017 (29/06/2017) | 60.4473 | 60.4436 | 60.2877 | 60.5698 | 60.4288 |
| Wednesday 28 June 2017 (28/06/2017) | 59.6496 | 59.9522 | 59.5013 | 59.9746 | 59.7380 |
| Tuesday 27 June 2017 (27/06/2017) | 60.0536 | 59.2407 | 59.1999 | 60.2888 | 59.7444 |
| Monday 26 June 2017 (26/06/2017) | 59.7305 | 59.9814 | 59.7152 | 60.0071 | 59.8612 |
| Friday 23 June 2017 (23/06/2017) | 59.7837 | 59.8062 | 59.7105 | 60.0069 | 59.8587 |
| Thursday 22 June 2017 (22/06/2017) | 59.6834 | 59.6863 | 59.5606 | 59.8506 | 59.7056 |
| Wednesday 21 June 2017 (21/06/2017) | 60.1049 | 59.7208 | 59.6825 | 60.1396 | 59.9111 |
| Tuesday 20 June 2017 (20/06/2017) | 60.4722 | 60.3539 | 60.3069 | 60.5978 | 60.4524 |
| Monday 19 June 2017 (19/06/2017) | 60.2234 | 60.3383 | 59.9772 | 60.3400 | 60.1586 |
| Friday 16 June 2017 (16/06/2017) | 60.1205 | 60.1980 | 60.0937 | 60.3075 | 60.2006 |
| Thursday 15 June 2017 (15/06/2017) | 60.0355 | 60.3191 | 59.9507 | 60.3741 | 60.1624 |
| Wednesday 14 June 2017 (14/06/2017) | 59.6533 | 60.0265 | 59.5850 | 60.0991 | 59.8421 |
| Tuesday 13 June 2017 (13/06/2017) | 59.7993 | 59.7137 | 59.6195 | 60.0062 | 59.8129 |
| Monday 12 June 2017 (12/06/2017) | 59.5246 | 59.6127 | 59.3892 | 59.6585 | 59.5239 |
| Friday 9 June 2017 (09/06/2017) | 59.9395 | 59.8515 | 59.6314 | 60.0256 | 59.8285 |
| Thursday 8 June 2017 (08/06/2017) | 59.5903 | 59.8161 | 59.3955 | 59.8159 | 59.6057 |
| Wednesday 7 June 2017 (07/06/2017) | 59.2861 | 59.7353 | 59.2451 | 60.0557 | 59.6504 |
| Tuesday 6 June 2017 (06/06/2017) | 59.2361 | 59.2571 | 58.8995 | 59.4244 | 59.1620 |
| Monday 5 June 2017 (05/06/2017) | 58.4993 | 59.1170 | 58.4858 | 59.1650 | 58.8254 |
| Friday 2 June 2017 (02/06/2017) | 58.4930 | 58.7015 | 58.4307 | 58.7170 | 58.5739 |
| Thursday 1 June 2017 (01/06/2017) | 58.6657 | 58.4069 | 58.3122 | 58.8087 | 58.5605 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 58.9403 | 58.3815 | 58.3795 | 59.0839 | 58.7317 |
| Tuesday 30 May 2017 (30/05/2017) | 58.9924 | 59.0594 | 58.9284 | 59.2818 | 59.1051 |
| Monday 29 May 2017 (29/05/2017) | 59.1466 | 59.1731 | 58.9937 | 59.2200 | 59.1069 |
| Friday 26 May 2017 (26/05/2017) | 59.0045 | 59.1229 | 58.7168 | 59.2303 | 58.9736 |
| Thursday 25 May 2017 (25/05/2017) | 59.2213 | 58.8804 | 58.7740 | 59.2336 | 59.0038 |
| Wednesday 24 May 2017 (24/05/2017) | 59.4528 | 59.4604 | 59.1864 | 59.4927 | 59.3396 |
| Tuesday 23 May 2017 (23/05/2017) | 59.0935 | 59.4071 | 58.9727 | 59.4643 | 59.2185 |
| Monday 22 May 2017 (22/05/2017) | 58.7856 | 58.7477 | 58.5633 | 58.9785 | 58.7709 |
| Friday 19 May 2017 (19/05/2017) | 58.7498 | 58.5482 | 58.4416 | 58.8631 | 58.6524 |
| Thursday 18 May 2017 (18/05/2017) | 58.5166 | 58.7313 | 58.2798 | 58.8735 | 58.5767 |
| Wednesday 17 May 2017 (17/05/2017) | 58.5679 | 58.2557 | 58.1325 | 58.5797 | 58.3561 |
| Tuesday 16 May 2017 (16/05/2017) | 58.6133 | 58.1860 | 58.0732 | 58.7236 | 58.3984 |
| Monday 15 May 2017 (15/05/2017) | 58.8554 | 58.7429 | 58.7060 | 59.0958 | 58.9009 |
| Friday 12 May 2017 (12/05/2017) | 59.0463 | 58.7540 | 58.7004 | 59.2347 | 58.9676 |
| Thursday 11 May 2017 (11/05/2017) | 58.9434 | 59.0390 | 58.6457 | 59.0945 | 58.8701 |
| Wednesday 10 May 2017 (10/05/2017) | 58.2085 | 58.4905 | 58.1482 | 58.6494 | 58.3988 |
| Tuesday 9 May 2017 (09/05/2017) | 59.2149 | 59.0623 | 58.8448 | 59.2151 | 59.0300 |
| Monday 8 May 2017 (08/05/2017) | 58.9714 | 59.2629 | 58.9333 | 59.3782 | 59.1558 |
| Friday 5 May 2017 (05/05/2017) | 58.9670 | 59.0575 | 58.6266 | 59.0447 | 58.8357 |
| Thursday 4 May 2017 (04/05/2017) | 60.3480 | 59.5747 | 59.6378 | 60.2605 | 59.9492 |
| Wednesday 3 May 2017 (03/05/2017) | 60.9268 | 60.2624 | 60.1623 | 60.9798 | 60.5711 |
| Tuesday 2 May 2017 (02/05/2017) | 61.0872 | 61.0011 | 60.8908 | 61.2405 | 61.0657 |
| Monday 1 May 2017 (01/05/2017) | 60.5818 | 61.0977 | 60.5818 | 61.1404 | 60.8611 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 60.5493 | 60.6460 | 60.1948 | 60.6856 | 60.4402 |
| Thursday 27 April 2017 (27/04/2017) | 61.6895 | 61.7317 | 61.4506 | 61.7843 | 61.6175 |
| Wednesday 26 April 2017 (26/04/2017) | 61.5327 | 61.2433 | 61.1791 | 61.6305 | 61.4048 |
| Tuesday 25 April 2017 (25/04/2017) | 61.5115 | 60.9294 | 60.7601 | 61.5154 | 61.1378 |
| Monday 24 April 2017 (24/04/2017) | 60.3372 | 60.5197 | 60.1579 | 60.6850 | 60.4215 |
| Friday 21 April 2017 (21/04/2017) | 61.3369 | 61.4311 | 61.2182 | 61.5967 | 61.4075 |
| Thursday 20 April 2017 (20/04/2017) | 60.2945 | 60.5497 | 60.1320 | 60.5081 | 60.3201 |
| Wednesday 19 April 2017 (19/04/2017) | 60.2021 | 59.8569 | 59.7878 | 60.2297 | 60.0088 |
| Tuesday 18 April 2017 (18/04/2017) | 0.2818 | 0.2820 | 0.2814 | 0.2825 | 0.2820 |
| Monday 17 April 2017 (17/04/2017) | 0.2828 | 0.2807 | 0.2808 | 0.2826 | 0.2817 |
| Friday 14 April 2017 (14/04/2017) | 60.2697 | 60.3830 | 60.1688 | 60.3994 | 60.2841 |
| Thursday 13 April 2017 (13/04/2017) | 59.3992 | 60.0549 | 59.3835 | 60.1275 | 59.7555 |
| Wednesday 12 April 2017 (12/04/2017) | 59.2639 | 59.1539 | 59.0227 | 59.3164 | 59.1696 |
| Tuesday 11 April 2017 (11/04/2017) | 59.1579 | 59.0890 | 58.7677 | 59.2684 | 59.0181 |
| Monday 10 April 2017 (10/04/2017) | 59.2799 | 59.2883 | 59.1354 | 59.4200 | 59.2777 |
| Friday 7 April 2017 (07/04/2017) | 59.5433 | 59.5122 | 59.2372 | 59.5409 | 59.3891 |
| Thursday 6 April 2017 (06/04/2017) | 59.7164 | 59.6101 | 59.3426 | 59.7193 | 59.5310 |
| Wednesday 5 April 2017 (05/04/2017) | 59.3538 | 59.4761 | 59.3228 | 59.6086 | 59.4657 |
| Tuesday 4 April 2017 (04/04/2017) | 59.7583 | 59.4098 | 59.3584 | 59.8126 | 59.5855 |
| Monday 3 April 2017 (03/04/2017) | 60.1358 | 59.8717 | 59.7388 | 60.1750 | 59.9569 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 60.4562 | 60.4715 | 60.2312 | 60.5617 | 60.3965 |
| Thursday 30 March 2017 (30/03/2017) | 60.4597 | 60.7240 | 60.3479 | 60.7993 | 60.5736 |
| Wednesday 29 March 2017 (29/03/2017) | 60.2545 | 60.7738 | 60.2311 | 60.8871 | 60.5591 |
| Tuesday 28 March 2017 (28/03/2017) | 59.8948 | 60.3155 | 59.7119 | 60.4273 | 60.0696 |
| Monday 27 March 2017 (27/03/2017) | 59.7722 | 59.5891 | 59.3850 | 59.9464 | 59.6657 |
| Friday 24 March 2017 (24/03/2017) | 60.0113 | 59.9015 | 59.6945 | 60.1488 | 59.9217 |
| Thursday 23 March 2017 (23/03/2017) | 59.9842 | 59.6862 | 59.6368 | 59.9962 | 59.8165 |
| Wednesday 22 March 2017 (22/03/2017) | 60.4519 | 60.3873 | 60.1659 | 60.4208 | 60.2934 |
| Tuesday 21 March 2017 (21/03/2017) | 60.8278 | 60.1336 | 60.0695 | 60.8800 | 60.4748 |
| Monday 20 March 2017 (20/03/2017) | 60.4349 | 60.7404 | 60.4111 | 60.7991 | 60.6051 |
| Friday 17 March 2017 (17/03/2017) | 59.5762 | 59.9891 | 59.4654 | 59.9569 | 59.7112 |
| Thursday 16 March 2017 (16/03/2017) | 60.0170 | 59.5976 | 59.5159 | 60.0983 | 59.8071 |
| Wednesday 15 March 2017 (15/03/2017) | 59.5934 | 60.0316 | 59.4925 | 60.2098 | 59.8512 |
| Tuesday 14 March 2017 (14/03/2017) | 59.5889 | 59.7606 | 59.4124 | 59.7960 | 59.6042 |
| Monday 13 March 2017 (13/03/2017) | 58.8412 | 59.2302 | 58.7466 | 59.2854 | 59.0160 |
| Friday 10 March 2017 (10/03/2017) | 58.8911 | 58.6707 | 58.5234 | 58.9543 | 58.7389 |
| Thursday 9 March 2017 (09/03/2017) | 59.2466 | 58.8789 | 58.7534 | 59.2822 | 59.0178 |
| Wednesday 8 March 2017 (08/03/2017) | 59.6071 | 59.2764 | 59.2302 | 59.7644 | 59.4973 |
| Tuesday 7 March 2017 (07/03/2017) | 59.4172 | 59.5662 | 59.3849 | 59.7597 | 59.5723 |
| Monday 6 March 2017 (06/03/2017) | 59.1733 | 59.2301 | 58.9846 | 59.3726 | 59.1786 |
| Friday 3 March 2017 (03/03/2017) | 59.5033 | 59.0612 | 59.0177 | 59.5277 | 59.2727 |
| Thursday 2 March 2017 (02/03/2017) | 60.1251 | 59.5196 | 59.4275 | 60.1304 | 59.7790 |
| Wednesday 1 March 2017 (01/03/2017) | 59.8774 | 60.1980 | 59.7657 | 60.2186 | 59.9922 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 60.0880 | 59.9996 | 59.9156 | 60.1826 | 60.0491 |
| Monday 27 February 2017 (27/02/2017) | 60.2808 | 60.1733 | 60.0666 | 60.5186 | 60.2926 |
| Friday 24 February 2017 (24/02/2017) | 60.2086 | 60.0372 | 59.6944 | 60.2315 | 59.9630 |
| Thursday 23 February 2017 (23/02/2017) | 59.8368 | 59.8149 | 59.5867 | 59.9914 | 59.7891 |
| Wednesday 22 February 2017 (22/02/2017) | 60.3207 | 60.3948 | 60.2202 | 60.7152 | 60.4677 |
| Tuesday 21 February 2017 (21/02/2017) | 60.2443 | 60.5326 | 60.1706 | 60.5639 | 60.3673 |
| Monday 20 February 2017 (20/02/2017) | 60.5283 | 60.6134 | 60.3379 | 60.6186 | 60.4783 |
| Friday 17 February 2017 (17/02/2017) | 60.2416 | 60.4014 | 60.0986 | 60.4207 | 60.2597 |
| Thursday 16 February 2017 (16/02/2017) | 60.3198 | 59.8389 | 59.7794 | 60.4125 | 60.0960 |
| Wednesday 15 February 2017 (15/02/2017) | 60.3983 | 60.6021 | 60.3585 | 60.6935 | 60.5260 |
| Tuesday 14 February 2017 (14/02/2017) | 60.0495 | 60.3632 | 60.0391 | 60.3576 | 60.1984 |
| Monday 13 February 2017 (13/02/2017) | 60.0811 | 59.9308 | 59.8315 | 60.1120 | 59.9718 |
| Friday 10 February 2017 (10/02/2017) | 59.7147 | 60.2260 | 59.6758 | 60.2613 | 59.9686 |
| Thursday 9 February 2017 (09/02/2017) | 59.3551 | 59.4587 | 59.1779 | 59.5701 | 59.3740 |
| Wednesday 8 February 2017 (08/02/2017) | 59.4562 | 59.4940 | 59.3773 | 59.7155 | 59.5464 |
| Tuesday 7 February 2017 (07/02/2017) | 59.7394 | 59.7928 | 59.5834 | 60.0184 | 59.8009 |
| Monday 6 February 2017 (06/02/2017) | 59.4814 | 59.6794 | 59.4602 | 59.7749 | 59.6176 |
| Friday 3 February 2017 (03/02/2017) | 60.0491 | 60.0849 | 59.9182 | 60.1828 | 60.0505 |
| Thursday 2 February 2017 (02/02/2017) | 59.3568 | 59.9590 | 59.2862 | 59.9816 | 59.6339 |
| Wednesday 1 February 2017 (01/02/2017) | 58.8685 | 59.0759 | 58.6506 | 59.0499 | 58.8503 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 58.7020 | 58.4109 | 58.3313 | 58.7822 | 58.5568 |
| Monday 30 January 2017 (30/01/2017) | 58.7419 | 58.7975 | 58.5390 | 59.0294 | 58.7842 |
| Friday 27 January 2017 (27/01/2017) | 58.9282 | 58.9601 | 58.7173 | 59.0276 | 58.8725 |
| Thursday 26 January 2017 (26/01/2017) | 58.9733 | 59.0367 | 58.8146 | 59.0905 | 58.9526 |
| Wednesday 25 January 2017 (25/01/2017) | 59.0679 | 58.9071 | 58.5588 | 59.1926 | 58.8757 |
| Tuesday 24 January 2017 (24/01/2017) | 58.8174 | 59.0017 | 58.7125 | 59.0199 | 58.8662 |
| Monday 23 January 2017 (23/01/2017) | 58.4019 | 58.2574 | 58.1108 | 58.4292 | 58.2700 |
| Friday 20 January 2017 (20/01/2017) | 58.8601 | 58.5968 | 58.5535 | 58.9224 | 58.7380 |
| Thursday 19 January 2017 (19/01/2017) | 58.6637 | 58.9193 | 58.5846 | 59.2041 | 58.8944 |
| Wednesday 18 January 2017 (18/01/2017) | 58.7900 | 58.7407 | 58.6251 | 58.9314 | 58.7783 |
| Tuesday 17 January 2017 (17/01/2017) | 58.0578 | 58.1745 | 57.9211 | 58.2086 | 58.0649 |
| Monday 16 January 2017 (16/01/2017) | 58.3887 | 58.3400 | 58.1623 | 58.4019 | 58.2821 |
| Friday 13 January 2017 (13/01/2017) | 58.3332 | 58.3403 | 58.0254 | 58.4822 | 58.2538 |
| Thursday 12 January 2017 (12/01/2017) | 57.3703 | 57.5968 | 57.3545 | 57.6180 | 57.4863 |
| Wednesday 11 January 2017 (11/01/2017) | 57.2866 | 57.6702 | 57.1716 | 57.8219 | 57.4968 |
| Tuesday 10 January 2017 (10/01/2017) | 56.7304 | 56.9710 | 56.5390 | 56.9452 | 56.7421 |
| Monday 9 January 2017 (09/01/2017) | 56.8239 | 57.0199 | 56.7401 | 57.1762 | 56.9582 |
| Friday 6 January 2017 (06/01/2017) | 56.2641 | 56.3931 | 56.1947 | 56.4239 | 56.3093 |
| Thursday 5 January 2017 (05/01/2017) | 56.0846 | 55.9455 | 55.8600 | 56.1427 | 56.0014 |
| Wednesday 4 January 2017 (04/01/2017) | 55.7779 | 55.8555 | 55.7471 | 56.1054 | 55.9263 |
| Tuesday 3 January 2017 (03/01/2017) | 55.7350 | 56.2068 | 55.6393 | 56.4080 | 56.0237 |
| Monday 2 January 2017 (02/01/2017) | 55.9794 | 56.1723 | 55.7997 | 56.1758 | 55.9878 |