Australian Dollar-Argentine Peso History: 2021

Daily AUD/ARS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 420.936 on 29/03/2019

Lowest exchange rate of 2021: 391.397 on 07/08/2019

Average exchange rate of 2021: 407.2578


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
409.9580
406.8440
409.9640
406.8420
408.4030
Monday 30 December 2019 (30/12/2019)
409.6510
410.7730
410.0990
409.4110
409.7550
Friday 27 December 2019 (27/12/2019)
410.3930
411.0570
411.4790
409.1410
410.3100
Thursday 26 December 2019 (26/12/2019)
409.8110
410.1020
410.4740
408.9700
409.7220
Wednesday 25 December 2019 (25/12/2019)
410.3270
409.4480
414.0240
408.9180
411.4710
Tuesday 24 December 2019 (24/12/2019)
409.6300
410.4780
410.8790
409.3780
410.1285
Monday 23 December 2019 (23/12/2019)
408.9360
411.2340
412.0300
408.3780
410.2040
Friday 20 December 2019 (20/12/2019)
406.3460
408.9210
408.1200
406.2920
407.2060
Thursday 19 December 2019 (19/12/2019)
404.4840
409.1490
408.9830
404.7700
406.8765
Wednesday 18 December 2019 (18/12/2019)
402.8490
404.5910
405.3380
402.7700
404.0540
Tuesday 17 December 2019 (17/12/2019)
405.3240
402.7130
403.9620
403.1030
403.5325
Monday 16 December 2019 (16/12/2019)
405.5400
407.6710
408.5390
403.4390
405.9890
Friday 13 December 2019 (13/12/2019)
406.2500
405.4400
407.4180
404.9640
406.1910
Thursday 12 December 2019 (12/12/2019)
404.7900
399.0190
409.6320
398.8300
404.2310
Wednesday 11 December 2019 (11/12/2019)
402.9540
405.0400
405.2120
403.2910
404.2515
Tuesday 10 December 2019 (10/12/2019)
404.7390
404.6470
405.2340
402.3960
403.8150
Monday 9 December 2019 (09/12/2019)
405.7220
405.1400
405.7410
404.0390
404.8900
Friday 6 December 2019 (06/12/2019)
403.6900
404.3560
405.3180
403.5620
404.4400
Thursday 5 December 2019 (05/12/2019)
405.3260
403.4280
405.7310
403.0120
404.3715
Wednesday 4 December 2019 (04/12/2019)
405.4140
404.5250
405.6340
404.0690
404.8515
Tuesday 3 December 2019 (03/12/2019)
403.6790
405.6000
405.5460
404.5980
405.0720
Monday 2 December 2019 (02/12/2019)
402.7630
405.6360
405.9050
403.2360
404.5705

November

Friday 29 November 2019 (29/11/2019)
403.2370
402.7950
404.2200
401.7810
403.0005
Thursday 28 November 2019 (28/11/2019)
403.2250
403.5410
404.0910
402.4000
403.2455
Wednesday 27 November 2019 (27/11/2019)
403.8750
402.0340
404.4470
401.2270
402.8370
Tuesday 26 November 2019 (26/11/2019)
403.7860
404.5770
405.1650
403.5310
404.3480
Monday 25 November 2019 (25/11/2019)
404.2120
402.8050
404.7880
402.1770
403.4825
Friday 22 November 2019 (22/11/2019)
402.4680
403.8140
404.2940
402.1000
403.1970
Thursday 21 November 2019 (21/11/2019)
402.6290
402.7690
403.1610
402.2010
402.6810
Wednesday 20 November 2019 (20/11/2019)
403.8310
402.3700
404.3420
402.0880
403.2150
Tuesday 19 November 2019 (19/11/2019)
403.3040
404.4790
405.1480
402.2090
403.6785
Monday 18 November 2019 (18/11/2019)
404.3080
403.5730
405.9010
402.8890
404.3950
Friday 15 November 2019 (15/11/2019)
403.9160
405.0270
406.2530
403.7380
404.9955
Thursday 14 November 2019 (14/11/2019)
407.4670
403.6720
407.6470
402.7230
405.1850
Wednesday 13 November 2019 (13/11/2019)
407.7330
407.0580
408.0550
406.5230
407.2890
Tuesday 12 November 2019 (12/11/2019)
407.3540
406.8000
408.0580
406.4380
407.2480
Monday 11 November 2019 (11/11/2019)
408.3680
408.0710
408.3840
407.1950
407.7895
Friday 8 November 2019 (08/11/2019)
409.4540
408.8990
411.5840
407.0540
409.3190
Thursday 7 November 2019 (07/11/2019)
407.5590
408.7940
409.6730
407.0060
408.3395
Wednesday 6 November 2019 (06/11/2019)
408.2880
408.0420
408.9390
407.8500
408.3945
Tuesday 5 November 2019 (05/11/2019)
405.9000
407.4360
408.3440
406.5320
407.4380
Monday 4 November 2019 (04/11/2019)
406.3740
405.9180
406.6750
405.7840
406.2295
Friday 1 November 2019 (01/11/2019)
405.8710
407.3070
408.7150
405.5210
407.1180

October

Thursday 31 October 2019 (31/10/2019)
405.8510
406.1720
406.9310
405.4310
406.1810
Wednesday 30 October 2019 (30/10/2019)
405.0350
406.8210
406.8010
404.7570
405.7790
Tuesday 29 October 2019 (29/10/2019)
404.1100
405.2970
406.2890
404.3810
405.3350
Monday 28 October 2019 (28/10/2019)
403.6680
403.7200
404.0390
402.4620
403.2505
Friday 25 October 2019 (25/10/2019)
402.7070
402.8020
404.0550
402.3110
403.1830
Thursday 24 October 2019 (24/10/2019)
403.6520
403.3740
404.8010
402.2930
403.5470
Wednesday 23 October 2019 (23/10/2019)
404.4350
402.5560
404.9740
402.6100
403.7920
Tuesday 22 October 2019 (22/10/2019)
404.2180
406.1990
406.8050
403.2460
405.0255
Monday 21 October 2019 (21/10/2019)
402.7390
404.0290
403.8660
402.8550
403.3605
Friday 18 October 2019 (18/10/2019)
402.4520
401.3380
404.1370
401.1170
402.6270
Thursday 17 October 2019 (17/10/2019)
400.2020
403.0030
405.5860
399.5420
402.5640
Wednesday 16 October 2019 (16/10/2019)
401.4700
399.9680
403.7080
397.4690
400.5885
Tuesday 15 October 2019 (15/10/2019)
403.0290
398.6430
403.8270
397.6480
400.7375
Monday 14 October 2019 (14/10/2019)
404.3050
401.2940
403.2680
401.0170
402.1425
Friday 11 October 2019 (11/10/2019)
402.9020
401.1980
405.0290
399.7310
402.3800
Thursday 10 October 2019 (10/10/2019)
401.3090
396.3980
403.0450
395.6760
399.3605
Wednesday 9 October 2019 (09/10/2019)
402.7120
401.7280
403.6420
401.1950
402.4185
Tuesday 8 October 2019 (08/10/2019)
402.5290
401.5000
402.8440
402.2670
402.5555
Monday 7 October 2019 (07/10/2019)
404.0140
403.5510
404.3980
402.4380
403.4180
Friday 4 October 2019 (04/10/2019)
403.1840
405.1630
406.0640
403.0630
404.5635
Thursday 3 October 2019 (03/10/2019)
401.5230
402.1630
402.5740
399.8050
401.1895
Wednesday 2 October 2019 (02/10/2019)
402.4880
401.3740
402.5730
400.8550
401.7140
Tuesday 1 October 2019 (01/10/2019)
406.3270
402.3810
404.6950
402.5200
403.6075

September

Monday 30 September 2019 (30/09/2019)
405.3700
406.3790
405.8390
405.3830
405.6110
Friday 27 September 2019 (27/09/2019)
405.5290
405.7310
406.6550
405.1940
405.9245
Thursday 26 September 2019 (26/09/2019)
404.5660
405.7970
406.5660
404.2050
405.3855
Wednesday 25 September 2019 (25/09/2019)
404.9450
404.9860
405.5130
403.9530
404.7330
Tuesday 24 September 2019 (24/09/2019)
404.2390
404.6470
405.9240
403.7410
404.8325
Monday 23 September 2019 (23/09/2019)
402.9880
405.0790
405.2140
403.0130
404.1135
Friday 20 September 2019 (20/09/2019)
403.3790
403.0330
404.4410
402.2420
403.3415
Thursday 19 September 2019 (19/09/2019)
405.8270
400.1900
403.9030
401.9160
402.9095
Wednesday 18 September 2019 (18/09/2019)
406.7840
405.1730
406.8430
404.4070
405.6250
Tuesday 17 September 2019 (17/09/2019)
409.0930
405.4930
408.0480
406.0370
407.0425
Monday 16 September 2019 (16/09/2019)
407.1400
408.2190
409.6030
406.7210
408.1620
Friday 13 September 2019 (13/09/2019)
407.1800
405.0670
407.8450
404.7780
406.3115
Thursday 12 September 2019 (12/09/2019)
409.4850
408.2990
410.1880
408.3830
409.2855
Wednesday 11 September 2019 (11/09/2019)
407.1670
410.3860
409.0240
408.3490
408.6865
Tuesday 10 September 2019 (10/09/2019)
407.6200
407.2610
408.7670
406.0930
407.4300
Monday 9 September 2019 (09/09/2019)
407.5860
407.6470
409.7790
408.2180
408.9985
Friday 6 September 2019 (06/09/2019)
404.9890
408.2760
408.4170
404.7500
406.5835
Thursday 5 September 2019 (05/09/2019)
404.0890
404.5380
406.1590
404.1760
405.1675
Wednesday 4 September 2019 (04/09/2019)
404.4150
403.2920
405.2590
402.8220
404.0405
Tuesday 3 September 2019 (03/09/2019)
401.6710
403.9350
405.6730
401.2100
403.4415
Monday 2 September 2019 (02/09/2019)
401.4980
402.2460
403.6630
401.1050
402.3840

August

Friday 30 August 2019 (30/08/2019)
399.5300
401.0810
401.0780
398.4130
399.7455
Thursday 29 August 2019 (29/08/2019)
398.8580
399.4110
400.3490
397.6910
399.0200
Wednesday 28 August 2019 (28/08/2019)
399.5960
398.1740
400.5670
398.3670
399.4670
Tuesday 27 August 2019 (27/08/2019)
400.0280
398.0650
400.6360
397.3270
398.9815
Monday 26 August 2019 (26/08/2019)
394.8610
399.9700
400.7030
395.0030
397.8530
Friday 23 August 2019 (23/08/2019)
399.8840
398.7070
401.7370
398.2810
400.0090
Thursday 22 August 2019 (22/08/2019)
401.3760
397.2160
401.3900
396.8570
399.1235
Wednesday 21 August 2019 (21/08/2019)
400.4390
400.6350
401.8070
400.3560
401.0815
Tuesday 20 August 2019 (20/08/2019)
399.9090
397.9890
401.3760
399.6480
400.5120
Monday 19 August 2019 (19/08/2019)
401.3510
398.6850
400.7620
400.5150
400.6385
Friday 16 August 2019 (16/08/2019)
399.8590
401.8920
401.3830
400.9550
401.1690
Thursday 15 August 2019 (15/08/2019)
397.6340
398.6280
399.6960
396.8620
398.2790
Wednesday 14 August 2019 (14/08/2019)
398.9450
397.4510
399.8510
396.1180
397.9845
Tuesday 13 August 2019 (13/08/2019)
395.1890
398.4220
399.0890
394.7760
396.9325
Monday 12 August 2019 (12/08/2019)
396.7520
396.3360
397.1840
395.2570
396.2205
Friday 9 August 2019 (09/08/2019)
399.3720
399.2890
399.9590
398.3170
399.1380
Thursday 8 August 2019 (08/08/2019)
395.6670
399.1980
399.4070
395.5900
397.4985
Wednesday 7 August 2019 (07/08/2019)
395.9150
396.2280
396.8560
391.3970
394.1265
Tuesday 6 August 2019 (06/08/2019)
394.6720
396.5580
396.8070
396.0320
396.4195
Monday 5 August 2019 (05/08/2019)
401.1010
397.1320
399.3800
398.0260
398.7030
Friday 2 August 2019 (02/08/2019)
402.8320
400.3240
403.0080
400.8540
401.9310
Thursday 1 August 2019 (01/08/2019)
405.5760
404.2090
408.2790
402.8350
405.5570

July

Wednesday 31 July 2019 (31/07/2019)
404.2140
403.0880
405.6180
402.2340
403.9260
Tuesday 30 July 2019 (30/07/2019)
406.1840
404.7780
407.6430
405.4060
406.5245
Monday 29 July 2019 (29/07/2019)
407.0710
410.3320
410.7500
406.9100
408.8300
Friday 26 July 2019 (26/07/2019)
409.1490
408.9900
409.3720
408.0670
408.7195
Thursday 25 July 2019 (25/07/2019)
410.8450
410.7480
411.3790
409.0810
410.2300
Wednesday 24 July 2019 (24/07/2019)
411.5890
411.2760
411.6720
410.4590
411.0655
Tuesday 23 July 2019 (23/07/2019)
411.6190
411.4660
413.2150
411.1080
412.1615
Monday 22 July 2019 (22/07/2019)
411.9610
410.7580
412.5290
411.4000
411.9645
Friday 19 July 2019 (19/07/2019)
411.6940
412.5390
412.6480
411.6780
412.1630
Thursday 18 July 2019 (18/07/2019)
409.4940
411.3960
411.1380
410.9080
411.0230
Wednesday 17 July 2019 (17/07/2019)
410.4030
409.0610
410.6050
408.8430
409.7240
Tuesday 16 July 2019 (16/07/2019)
410.0310
410.5770
411.9420
409.7690
410.8555
Monday 15 July 2019 (15/07/2019)
408.4870
410.5360
411.0000
408.2770
409.6385
Friday 12 July 2019 (12/07/2019)
406.5700
408.6410
408.6590
406.5120
407.5855
Thursday 11 July 2019 (11/07/2019)
405.5680
407.1150
406.4250
406.0980
406.2615
Wednesday 10 July 2019 (10/07/2019)
405.4770
405.7340
407.8080
404.2760
406.0420
Tuesday 9 July 2019 (09/07/2019)
407.8190
405.2410
406.3760
406.2730
406.3245
Monday 8 July 2019 (08/07/2019)
407.9900
408.0630
408.8560
407.7330
408.2945
Friday 5 July 2019 (05/07/2019)
408.3520
408.1140
409.2110
407.3620
408.2865
Thursday 4 July 2019 (04/07/2019)
408.6520
408.0920
409.2350
407.7860
408.5105
Wednesday 3 July 2019 (03/07/2019)
406.3650
407.9860
409.1220
405.8920
407.5070
Tuesday 2 July 2019 (02/07/2019)
404.8000
406.3350
406.6930
404.7530
405.7230
Monday 1 July 2019 (01/07/2019)
405.4610
404.3340
404.8810
404.0120
404.4465

June

Friday 28 June 2019 (28/06/2019)
404.1490
405.1230
405.0540
403.4250
404.2395
Thursday 27 June 2019 (27/06/2019)
402.9500
405.0220
405.6080
402.7110
404.1595
Wednesday 26 June 2019 (26/06/2019)
401.6790
403.1040
403.9510
401.7440
402.8475
Tuesday 25 June 2019 (25/06/2019)
400.9760
402.6380
402.8980
400.0320
401.4650
Monday 24 June 2019 (24/06/2019)
400.3650
401.2830
403.0280
400.5340
401.7810
Friday 21 June 2019 (21/06/2019)
401.9610
400.3320
401.3010
401.0760
401.1885
Thursday 20 June 2019 (20/06/2019)
401.9840
401.4330
402.9470
401.0830
402.0150
Wednesday 19 June 2019 (19/06/2019)
403.1600
400.8750
403.5760
400.2130
401.8945
Tuesday 18 June 2019 (18/06/2019)
400.3950
401.8400
402.2010
399.9390
401.0700
Monday 17 June 2019 (17/06/2019)
402.3320
402.4580
402.9530
401.2930
402.1230
Friday 14 June 2019 (14/06/2019)
402.0120
402.9540
402.9540
401.0950
402.0245
Thursday 13 June 2019 (13/06/2019)
402.5630
401.4610
402.5230
401.2000
401.8615
Wednesday 12 June 2019 (12/06/2019)
403.0970
402.9730
403.1960
402.0460
402.6210
Tuesday 11 June 2019 (11/06/2019)
403.5580
402.7500
403.9740
402.1800
403.0770
Monday 10 June 2019 (10/06/2019)
405.4120
403.1870
404.3960
403.5410
403.9685
Friday 7 June 2019 (07/06/2019)
405.7190
406.9430
406.6570
405.2320
405.9445
Thursday 6 June 2019 (06/06/2019)
407.2290
407.1480
408.0650
406.6080
407.3365
Wednesday 5 June 2019 (05/06/2019)
407.5010
407.3120
408.2420
406.6460
407.4440
Tuesday 4 June 2019 (04/06/2019)
406.5950
406.9530
407.7350
406.4700
407.1025
Monday 3 June 2019 (03/06/2019)
406.8930
408.2970
409.5190
406.6700
408.0945

May

Friday 31 May 2019 (31/05/2019)
407.0290
406.8130
407.5290
406.7010
407.1150
Thursday 30 May 2019 (30/05/2019)
407.6060
407.4930
408.8650
407.3430
408.1040
Wednesday 29 May 2019 (29/05/2019)
406.7860
407.2880
407.8760
406.1220
406.9990
Tuesday 28 May 2019 (28/05/2019)
405.5890
406.9560
407.0560
405.6110
406.3335
Monday 27 May 2019 (27/05/2019)
405.7040
405.8080
406.3410
405.0530
405.6970
Friday 24 May 2019 (24/05/2019)
404.6580
405.7640
405.8630
404.1070
404.9850
Thursday 23 May 2019 (23/05/2019)
404.5020
406.0330
406.6200
404.4000
405.5100
Wednesday 22 May 2019 (22/05/2019)
404.4580
404.5010
405.4530
403.6060
404.5295
Tuesday 21 May 2019 (21/05/2019)
406.5640
404.7130
406.6300
401.7180
404.1740
Monday 20 May 2019 (20/05/2019)
405.5580
407.3180
407.2140
406.0710
406.6425
Friday 17 May 2019 (17/05/2019)
404.6670
404.6460
404.8430
404.1330
404.4880
Thursday 16 May 2019 (16/05/2019)
405.3880
404.2290
405.6420
403.8900
404.7660
Wednesday 15 May 2019 (15/05/2019)
406.2270
407.8460
408.0590
405.0910
406.5750
Tuesday 14 May 2019 (14/05/2019)
405.5850
406.7790
407.3640
405.5740
406.4690
Monday 13 May 2019 (13/05/2019)
407.7470
407.4150
408.1290
406.2420
407.1855
Friday 10 May 2019 (10/05/2019)
408.6560
409.3310
410.0930
408.1150
409.1040
Thursday 9 May 2019 (09/05/2019)
409.6150
408.8550
409.4910
408.0970
408.7940
Wednesday 8 May 2019 (08/05/2019)
410.8790
409.4960
410.9980
410.6610
410.8295
Tuesday 7 May 2019 (07/05/2019)
409.5210
411.2500
412.2850
408.7850
410.5350
Monday 6 May 2019 (06/05/2019)
409.0440
409.9370
410.6430
408.4740
409.5585
Friday 3 May 2019 (03/05/2019)
410.6310
407.9080
411.7750
407.5480
409.6615
Thursday 2 May 2019 (02/05/2019)
410.7330
409.6920
411.3260
410.2620
410.7940
Wednesday 1 May 2019 (01/05/2019)
412.3840
409.8730
412.7160
409.5030
411.1095

April

Tuesday 30 April 2019 (30/04/2019)
413.8150
411.6090
414.3890
410.5610
412.4750
Monday 29 April 2019 (29/04/2019)
414.4330
414.6480
415.4050
413.9450
414.6750
Friday 26 April 2019 (26/04/2019)
413.3850
414.4700
414.9720
413.3380
414.1550
Thursday 25 April 2019 (25/04/2019)
412.5230
412.9370
413.4010
411.9260
412.6635
Wednesday 24 April 2019 (24/04/2019)
414.7640
411.5140
414.8520
410.3270
412.5895
Tuesday 23 April 2019 (23/04/2019)
415.5720
415.8700
415.6680
414.2770
414.9725
Monday 22 April 2019 (22/04/2019)
417.0230
416.5690
417.2820
416.2210
416.7515
Friday 19 April 2019 (19/04/2019)
417.6330
417.8080
418.2090
416.9470
417.5780
Thursday 18 April 2019 (18/04/2019)
416.5370
417.5520
417.8660
416.7140
417.2900
Wednesday 17 April 2019 (17/04/2019)
416.4950
416.4750
418.3540
416.1020
417.2280
Tuesday 16 April 2019 (16/04/2019)
416.2790
417.2220
418.0580
414.7730
416.4155
Monday 15 April 2019 (15/04/2019)
416.1740
416.4840
416.4120
415.8580
416.1350
Friday 12 April 2019 (12/04/2019)
414.9840
416.1400
416.8030
414.3530
415.5780
Thursday 11 April 2019 (11/04/2019)
416.8780
415.0640
416.6620
415.0200
415.8410
Wednesday 10 April 2019 (10/04/2019)
415.0580
416.5420
416.9820
414.5800
415.7810
Tuesday 9 April 2019 (09/04/2019)
415.0490
415.6110
416.9710
414.4500
415.7105
Monday 8 April 2019 (08/04/2019)
415.2210
415.2200
416.2510
413.5880
414.9195
Friday 5 April 2019 (05/04/2019)
415.5270
416.2380
416.9960
415.0170
416.0065
Thursday 4 April 2019 (04/04/2019)
415.2320
417.7210
418.7440
414.7640
416.7540
Wednesday 3 April 2019 (03/04/2019)
413.2610
414.9890
416.5140
413.0450
414.7795
Tuesday 2 April 2019 (02/04/2019)
416.3490
410.9700
416.8770
411.1260
414.0015
Monday 1 April 2019 (01/04/2019)
415.7460
416.4830
416.5630
414.2170
415.3900

March

Friday 29 March 2019 (29/03/2019)
413.8460
415.8870
420.9360
412.9890
416.9625
Thursday 28 March 2019 (28/03/2019)
414.0040
415.9740
416.6320
412.6460
414.6390
Wednesday 27 March 2019 (27/03/2019)
415.4230
414.1030
415.5130
410.4790
412.9960
Tuesday 26 March 2019 (26/03/2019)
412.0560
414.7660
414.1170
412.8250
413.4710
Monday 25 March 2019 (25/03/2019)
410.8240
411.8340
413.3060
410.4460
411.8760
Friday 22 March 2019 (22/03/2019)
409.8250
409.3290
410.7190
409.1100
409.9145
Thursday 21 March 2019 (21/03/2019)
409.7790
408.7020
415.2210
409.6810
412.4510
Wednesday 20 March 2019 (20/03/2019)
409.2680
412.5740
413.3110
407.9390
410.6250
Tuesday 19 March 2019 (19/03/2019)
410.7440
409.7550
411.5780
409.4510
410.5145
Monday 18 March 2019 (18/03/2019)
410.2360
410.7150
412.0650
410.2270
411.1460
Friday 15 March 2019 (15/03/2019)
409.6360
409.2110
412.5180
409.0890
410.8035
Thursday 14 March 2019 (14/03/2019)
410.3750
409.5040
410.8820
407.8550
409.3685
Wednesday 13 March 2019 (13/03/2019)
410.7410
407.4040
410.9430
405.1020
408.0225
Tuesday 12 March 2019 (12/03/2019)
411.2630
411.0080
412.9990
411.1180
412.0585
Monday 11 March 2019 (11/03/2019)
410.6550
405.8200
411.9210
404.7540
408.3375
Friday 8 March 2019 (08/03/2019)
411.6240
414.2130
414.7520
410.4520
412.6020
Thursday 7 March 2019 (07/03/2019)
407.7800
408.7680
409.4540
407.2430
408.3485
Wednesday 6 March 2019 (06/03/2019)
411.2270
406.7840
411.1510
406.9900
409.0705
Tuesday 5 March 2019 (05/03/2019)
410.2270
410.7410
411.5690
409.4210
410.4950
Monday 4 March 2019 (04/03/2019)
409.5760
411.2340
411.4220
408.1980
409.8100
Friday 1 March 2019 (01/03/2019)
409.4090
409.2460
410.7900
408.6770
409.7335

February

Thursday 28 February 2019 (28/02/2019)
412.2390
409.2770
411.3100
410.1100
410.7100
Wednesday 27 February 2019 (27/02/2019)
414.2990
411.6450
414.7830
410.1210
412.4520
Tuesday 26 February 2019 (26/02/2019)
414.0610
413.3620
414.1880
411.7350
412.9615
Monday 25 February 2019 (25/02/2019)
414.0110
412.7240
415.1360
412.2450
413.6905
Friday 22 February 2019 (22/02/2019)
411.2810
411.1490
412.9700
410.1140
411.5420
Thursday 21 February 2019 (21/02/2019)
414.5980
411.9400
416.7850
409.5360
413.1605
Wednesday 20 February 2019 (20/02/2019)
414.3920
414.1560
414.6980
413.4730
414.0855
Tuesday 19 February 2019 (19/02/2019)
413.5610
412.2460
414.2030
411.3580
412.7805
Monday 18 February 2019 (18/02/2019)
414.8360
413.0250
414.9550
412.7560
413.8555
Friday 15 February 2019 (15/02/2019)
412.6190
413.4240
413.1190
412.4910
412.8050
Thursday 14 February 2019 (14/02/2019)
412.9920
413.8610
414.3830
412.6260
413.5045
Wednesday 13 February 2019 (13/02/2019)
411.2800
413.2740
412.7760
411.6030
412.1895
Tuesday 12 February 2019 (12/02/2019)
410.9250
411.8170
412.2030
410.4220
411.3125
Monday 11 February 2019 (11/02/2019)
411.2640
411.0290
411.6280
410.3720
411.0000
Friday 8 February 2019 (08/02/2019)
410.4800
412.1760
411.8680
408.8230
410.3455
Thursday 7 February 2019 (07/02/2019)
410.4460
408.1830
411.9480
408.0660
410.0070
Wednesday 6 February 2019 (06/02/2019)
416.5550
410.1720
416.6600
409.6940
413.1770
Tuesday 5 February 2019 (05/02/2019)
414.0090
416.5850
417.3690
412.6660
415.0175
Monday 4 February 2019 (04/02/2019)
415.1820
414.4690
415.2300
412.5210
413.8755
Friday 1 February 2019 (01/02/2019)
416.7320
414.1750
416.6870
414.9320
415.8095

January

Thursday 31 January 2019 (31/01/2019)
414.0470
416.7020
416.0400
415.1060
415.5730
Wednesday 30 January 2019 (30/01/2019)
410.7850
415.6570
416.1460
410.9180
413.5320
Tuesday 29 January 2019 (29/01/2019)
410.9230
413.0140
413.5920
409.2230
411.4075
Monday 28 January 2019 (28/01/2019)
412.5470
411.7360
412.9930
412.4660
412.7295
Friday 25 January 2019 (25/01/2019)
411.0420
412.2770
413.0780
410.6200
411.8490
Thursday 24 January 2019 (24/01/2019)
411.8180
406.7640
412.1760
406.9310
409.5535
Wednesday 23 January 2019 (23/01/2019)
411.0240
410.8230
412.3700
409.9070
411.1385
Tuesday 22 January 2019 (22/01/2019)
413.0490
409.4020
413.2240
408.9860
411.1050
Monday 21 January 2019 (21/01/2019)
413.2970
412.5670
413.7210
411.7120
412.7165
Friday 18 January 2019 (18/01/2019)
413.7230
413.9630
415.0160
413.6680
414.3420
Thursday 17 January 2019 (17/01/2019)
412.7160
410.7110
413.3000
409.6990
411.4995
Wednesday 16 January 2019 (16/01/2019)
413.8400
412.0720
414.6170
411.6960
413.1565
Tuesday 15 January 2019 (15/01/2019)
411.8730
413.5810
417.2160
412.5430
414.8795
Monday 14 January 2019 (14/01/2019)
412.2580
411.7420
412.6780
410.4560
411.5670
Friday 11 January 2019 (11/01/2019)
409.4850
409.9500
412.5610
408.5770
410.5690
Thursday 10 January 2019 (10/01/2019)
407.2390
408.5440
409.3310
406.0840
407.7075
Wednesday 9 January 2019 (09/01/2019)
410.1290
408.9290
411.0750
408.6360
409.8555
Tuesday 8 January 2019 (08/01/2019)
408.5290
411.0990
411.3570
407.4060
409.3815
Monday 7 January 2019 (07/01/2019)
409.7060
408.7070
410.2820
408.4280
409.3550
Friday 4 January 2019 (04/01/2019)
403.3490
407.8500
407.0780
403.1300
405.1040
Thursday 3 January 2019 (03/01/2019)
401.2090
402.8310
403.5450
400.3850
401.9650
Wednesday 2 January 2019 (02/01/2019)
403.4860
401.8300
407.2240
391.4660
399.3450
Tuesday 1 January 2019 (01/01/2019)
402.5650
402.3760
413.0810
400.5720
406.8265