Australian Dollar-Argentine Peso History: 2020

Daily AUD/ARS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 437.525 on 01/01/2018

Lowest exchange rate of 2020: 399.666 on 05/10/2018

Average exchange rate of 2020: 415.2513


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
403.6950
404.4070
405.2430
402.4380
403.8405
Friday 28 December 2018 (28/12/2018)
403.3210
403.0640
404.3900
402.3600
403.3750
Thursday 27 December 2018 (27/12/2018)
408.5140
404.5270
406.7580
404.7670
405.7625
Wednesday 26 December 2018 (26/12/2018)
405.5920
408.4460
408.8260
403.7900
406.3080
Tuesday 25 December 2018 (25/12/2018)
406.1370
405.5610
419.3660
403.0580
411.2120
Monday 24 December 2018 (24/12/2018)
406.5940
404.0020
406.9240
404.0260
405.4750
Friday 21 December 2018 (21/12/2018)
407.6250
404.4070
408.4620
404.4070
406.4345
Thursday 20 December 2018 (20/12/2018)
409.7840
407.9230
409.9590
407.5430
408.7510
Wednesday 19 December 2018 (19/12/2018)
414.5390
410.0910
414.5130
409.9550
412.2340
Tuesday 18 December 2018 (18/12/2018)
415.0370
415.2840
416.1430
414.2250
415.1840
Monday 17 December 2018 (17/12/2018)
416.1690
415.5890
416.5990
414.5840
415.5915
Friday 14 December 2018 (14/12/2018)
416.5440
416.5310
417.1850
414.8240
416.0045
Thursday 13 December 2018 (13/12/2018)
416.2540
416.4840
417.8500
415.9190
416.8845
Wednesday 12 December 2018 (12/12/2018)
417.7870
415.1630
418.5510
414.0740
416.3125
Tuesday 11 December 2018 (11/12/2018)
415.4320
419.2590
419.3260
413.8300
416.5780
Monday 10 December 2018 (10/12/2018)
413.2330
416.9380
418.1110
413.1120
415.6115
Friday 7 December 2018 (07/12/2018)
417.1740
416.5990
418.2080
415.7520
416.9800
Thursday 6 December 2018 (06/12/2018)
419.7680
417.2100
419.8360
415.6930
417.7645
Wednesday 5 December 2018 (05/12/2018)
424.7840
421.3340
425.4650
420.3570
422.9110
Tuesday 4 December 2018 (04/12/2018)
424.9090
425.7730
426.3980
424.5280
425.4630
Monday 3 December 2018 (03/12/2018)
427.1100
425.7060
427.8130
425.0300
426.4215

November

Friday 30 November 2018 (30/11/2018)
421.7120
421.9780
422.7420
420.2820
421.5120
Thursday 29 November 2018 (29/11/2018)
421.5120
421.9880
423.6020
420.7810
422.1915
Wednesday 28 November 2018 (28/11/2018)
419.9460
423.7000
423.0760
420.4890
421.7825
Tuesday 27 November 2018 (27/11/2018)
418.0930
418.9220
419.9990
417.7580
418.8785
Monday 26 November 2018 (26/11/2018)
418.4050
418.1450
419.7520
417.7310
418.7415
Friday 23 November 2018 (23/11/2018)
417.1070
418.4320
419.3510
416.9420
418.1465
Thursday 22 November 2018 (22/11/2018)
418.3930
416.4280
418.6690
415.2150
416.9420
Wednesday 21 November 2018 (21/11/2018)
416.5440
418.7140
419.5510
416.1730
417.8620
Tuesday 20 November 2018 (20/11/2018)
417.9080
415.9440
418.4630
414.9610
416.7120
Monday 19 November 2018 (19/11/2018)
420.7320
417.4840
419.9170
418.3060
419.1115
Friday 16 November 2018 (16/11/2018)
421.4000
423.4980
423.8190
419.1090
421.4640
Thursday 15 November 2018 (15/11/2018)
419.3190
423.6720
424.9290
419.1340
422.0315
Wednesday 14 November 2018 (14/11/2018)
419.2890
419.3380
421.3520
417.8800
419.6160
Tuesday 13 November 2018 (13/11/2018)
419.3740
418.8420
421.1320
417.1790
419.1555
Monday 12 November 2018 (12/11/2018)
418.7540
418.4130
420.4250
418.0300
419.2275
Friday 9 November 2018 (09/11/2018)
419.2430
419.4960
420.0980
418.1780
419.1380
Thursday 8 November 2018 (08/11/2018)
417.4620
418.9690
419.8680
416.9810
418.4245
Wednesday 7 November 2018 (07/11/2018)
414.8730
416.4930
417.1750
414.1360
415.6555
Tuesday 6 November 2018 (06/11/2018)
414.6500
415.1800
417.0800
414.1030
415.5915
Monday 5 November 2018 (05/11/2018)
414.2370
414.0330
415.3080
413.5190
414.4135
Friday 2 November 2018 (02/11/2018)
414.3810
414.7380
417.6700
414.0510
415.8605
Thursday 1 November 2018 (01/11/2018)
412.6450
411.6930
413.8760
411.1120
412.4940

October

Wednesday 31 October 2018 (31/10/2018)
410.5730
410.1980
410.9520
408.9520
409.9520
Tuesday 30 October 2018 (30/10/2018)
407.3200
411.3440
412.5160
407.0820
409.7990
Monday 29 October 2018 (29/10/2018)
408.7000
407.4940
409.2530
406.9260
408.0895
Friday 26 October 2018 (26/10/2018)
408.3630
409.7430
409.5960
405.4030
407.4995
Thursday 25 October 2018 (25/10/2018)
406.4860
409.5440
410.3210
405.5760
407.9485
Wednesday 24 October 2018 (24/10/2018)
405.5560
407.0580
408.1920
405.2830
406.7375
Tuesday 23 October 2018 (23/10/2018)
404.6690
405.7330
405.4770
402.3890
403.9330
Monday 22 October 2018 (22/10/2018)
405.4290
405.2650
406.9320
404.2690
405.6005
Friday 19 October 2018 (19/10/2018)
406.3900
406.2890
408.8520
405.7020
407.2770
Thursday 18 October 2018 (18/10/2018)
405.6460
407.4670
407.9690
405.7420
406.8555
Wednesday 17 October 2018 (17/10/2018)
404.5430
404.9260
406.4440
404.2040
405.3240
Tuesday 16 October 2018 (16/10/2018)
404.1410
405.3780
404.4630
403.4250
403.9440
Monday 15 October 2018 (15/10/2018)
403.6230
404.2540
404.7740
403.4770
404.1255
Friday 12 October 2018 (12/10/2018)
403.2430
405.2450
405.8470
402.2490
404.0480
Thursday 11 October 2018 (11/10/2018)
401.8630
403.2800
404.2710
401.1800
402.7255
Wednesday 10 October 2018 (10/10/2018)
405.7040
401.8200
406.3790
400.9880
403.6835
Tuesday 9 October 2018 (09/10/2018)
403.6430
404.3900
405.0770
403.3150
404.1960
Monday 8 October 2018 (08/10/2018)
401.5440
402.6320
404.2770
401.3240
402.8005
Friday 5 October 2018 (05/10/2018)
403.2880
400.3180
403.4980
399.6660
401.5820
Thursday 4 October 2018 (04/10/2018)
405.6800
402.5870
406.2330
402.0190
404.1260
Wednesday 3 October 2018 (03/10/2018)
408.2060
404.0850
408.1930
404.1530
406.1730
Tuesday 2 October 2018 (02/10/2018)
409.5380
408.1850
409.2290
408.2420
408.7355
Monday 1 October 2018 (01/10/2018)
408.3490
408.2920
408.7970
406.4490
407.6230

September

Friday 28 September 2018 (28/09/2018)
406.1860
409.9230
409.5260
407.0920
408.3090
Thursday 27 September 2018 (27/09/2018)
405.2080
405.4740
406.4440
403.9070
405.1755
Wednesday 26 September 2018 (26/09/2018)
404.2300
404.6680
406.4060
404.1210
405.2635
Tuesday 25 September 2018 (25/09/2018)
404.7910
403.3440
405.3940
402.9230
404.1585
Monday 24 September 2018 (24/09/2018)
406.3750
404.9650
406.6080
404.4730
405.5405
Friday 21 September 2018 (21/09/2018)
405.9030
410.8340
410.9720
405.7050
408.3385
Thursday 20 September 2018 (20/09/2018)
407.8700
406.7700
408.2730
405.8610
407.0670
Wednesday 19 September 2018 (19/09/2018)
405.8590
408.6680
409.7830
405.7180
407.7505
Tuesday 18 September 2018 (18/09/2018)
401.6530
404.8240
405.4910
401.6360
403.5635
Monday 17 September 2018 (17/09/2018)
403.1460
401.0440
404.3530
400.9890
402.6710
Friday 14 September 2018 (14/09/2018)
403.2720
402.6050
404.4340
402.4240
403.4290
Thursday 13 September 2018 (13/09/2018)
404.6330
403.6900
406.4120
403.6020
405.0070
Wednesday 12 September 2018 (12/09/2018)
402.2890
404.4970
405.2990
401.4270
403.3630
Tuesday 11 September 2018 (11/09/2018)
402.1950
402.1520
403.1850
401.3210
402.2530
Monday 10 September 2018 (10/09/2018)
403.7390
399.8420
403.8380
400.0930
401.9655
Friday 7 September 2018 (07/09/2018)
405.9120
404.2260
406.0830
403.1570
404.6200
Thursday 6 September 2018 (06/09/2018)
405.7070
405.8200
406.1780
404.8940
405.5360
Wednesday 5 September 2018 (05/09/2018)
406.7660
404.3270
407.1260
402.6220
404.8740
Tuesday 4 September 2018 (04/09/2018)
407.0650
406.6770
408.7840
406.1440
407.4640
Monday 3 September 2018 (03/09/2018)
406.6000
407.6430
408.6250
405.5100
407.0675

August

Friday 31 August 2018 (31/08/2018)
408.3920
405.9680
408.2110
405.2770
406.7440
Thursday 30 August 2018 (30/08/2018)
409.5870
407.4870
409.6000
407.0550
408.3275
Wednesday 29 August 2018 (29/08/2018)
412.0250
406.7630
412.4010
406.2290
409.3150
Tuesday 28 August 2018 (28/08/2018)
412.6600
412.5870
413.2950
411.5220
412.4085
Monday 27 August 2018 (27/08/2018)
413.6130
413.3940
413.7130
412.6200
413.1665
Friday 24 August 2018 (24/08/2018)
411.6970
413.6350
414.2240
411.6600
412.9420
Thursday 23 August 2018 (23/08/2018)
415.2360
412.2590
414.3870
412.9250
413.6560
Wednesday 22 August 2018 (22/08/2018)
417.1780
414.5030
416.3310
415.5710
415.9510
Tuesday 21 August 2018 (21/08/2018)
418.8410
416.7630
419.5510
416.5090
418.0300
Monday 20 August 2018 (20/08/2018)
419.1150
420.2900
419.8980
419.6550
419.7765
Friday 17 August 2018 (17/08/2018)
418.7530
420.4730
420.6520
418.3850
419.5185
Thursday 16 August 2018 (16/08/2018)
418.3640
418.6410
419.9820
417.9710
418.9765
Wednesday 15 August 2018 (15/08/2018)
418.2300
419.8480
419.4350
417.9660
418.7005
Tuesday 14 August 2018 (14/08/2018)
418.0060
418.1640
418.7710
416.3210
417.5460
Monday 13 August 2018 (13/08/2018)
419.5630
418.6950
420.0480
418.4740
419.2610
Friday 10 August 2018 (10/08/2018)
419.6980
418.0270
419.8640
416.4790
418.1715
Thursday 9 August 2018 (09/08/2018)
419.6590
419.0860
421.0400
418.8810
419.9605
Wednesday 8 August 2018 (08/08/2018)
419.8380
419.6100
420.2210
419.5730
419.8970
Tuesday 7 August 2018 (07/08/2018)
419.1640
420.3820
421.1500
419.1640
420.1570
Monday 6 August 2018 (06/08/2018)
419.5440
419.7290
420.3530
419.4680
419.9105
Friday 3 August 2018 (03/08/2018)
416.7360
419.6510
420.5690
416.6330
418.6010
Thursday 2 August 2018 (02/08/2018)
416.4980
418.3050
418.2210
415.1900
416.7055
Wednesday 1 August 2018 (01/08/2018)
416.3620
415.8170
416.6280
415.3550
415.9915

July

Tuesday 31 July 2018 (31/07/2018)
415.0940
416.1030
417.3020
414.7610
416.0315
Monday 30 July 2018 (30/07/2018)
416.2660
415.1610
415.8760
415.4210
415.6485
Friday 27 July 2018 (27/07/2018)
415.8530
417.7510
417.8760
415.9030
416.8895
Thursday 26 July 2018 (26/07/2018)
416.9080
415.4990
416.9930
414.5670
415.7800
Wednesday 25 July 2018 (25/07/2018)
416.9150
416.9230
417.6900
414.8600
416.2750
Tuesday 24 July 2018 (24/07/2018)
414.0090
415.2970
415.7770
413.3320
414.5545
Monday 23 July 2018 (23/07/2018)
415.2610
414.5630
415.4300
414.1150
414.7725
Friday 20 July 2018 (20/07/2018)
414.5000
414.5010
415.7720
413.3810
414.5765
Thursday 19 July 2018 (19/07/2018)
416.7740
415.4590
418.2360
415.5350
416.8855
Wednesday 18 July 2018 (18/07/2018)
415.2820
416.2930
417.4050
413.8580
415.6315
Tuesday 17 July 2018 (17/07/2018)
415.3430
417.0790
418.4480
414.7230
416.5855
Monday 16 July 2018 (16/07/2018)
416.6870
416.6000
417.3890
416.1200
416.7545
Friday 13 July 2018 (13/07/2018)
416.6350
415.8340
417.4670
415.1880
416.3275
Thursday 12 July 2018 (12/07/2018)
413.8370
417.1540
417.3710
413.8600
415.6155
Wednesday 11 July 2018 (11/07/2018)
414.7960
413.7550
415.3420
413.6010
414.4715
Tuesday 10 July 2018 (10/07/2018)
416.8370
415.0570
417.8660
414.8940
416.3800
Monday 9 July 2018 (09/07/2018)
415.1050
418.7420
420.0800
415.5140
417.7970
Friday 6 July 2018 (06/07/2018)
414.4320
414.5820
415.9310
414.1750
415.0530
Thursday 5 July 2018 (05/07/2018)
415.1550
415.4970
416.5440
414.4080
415.4760
Wednesday 4 July 2018 (04/07/2018)
415.1240
415.2370
417.0320
414.8490
415.9405
Tuesday 3 July 2018 (03/07/2018)
413.5490
415.1830
415.8060
414.1200
414.9630
Monday 2 July 2018 (02/07/2018)
415.5530
414.0900
415.8850
413.2860
414.5855

June

Friday 29 June 2018 (29/06/2018)
416.8150
414.9580
417.2860
414.8890
416.0875
Thursday 28 June 2018 (28/06/2018)
416.4970
416.6570
417.3910
416.4370
416.9140
Wednesday 27 June 2018 (27/06/2018)
416.2610
416.7380
418.4610
414.6960
416.5785
Tuesday 26 June 2018 (26/06/2018)
415.4090
416.2110
416.9310
414.8070
415.8690
Monday 25 June 2018 (25/06/2018)
418.4450
416.0920
418.7790
415.7420
417.2605
Friday 22 June 2018 (22/06/2018)
416.9950
420.3110
420.6360
416.8340
418.7350
Thursday 21 June 2018 (21/06/2018)
417.7070
418.1930
419.6170
417.5650
418.5910
Wednesday 20 June 2018 (20/06/2018)
418.3510
417.8630
419.8370
416.8850
418.3610
Tuesday 19 June 2018 (19/06/2018)
417.5570
419.6480
419.5770
416.3760
417.9765
Monday 18 June 2018 (18/06/2018)
420.9930
417.7140
421.3730
419.2870
420.3300
Friday 15 June 2018 (15/06/2018)
423.4370
422.4530
423.5290
421.3430
422.4360
Thursday 14 June 2018 (14/06/2018)
420.5390
419.5810
422.0000
418.6690
420.3345
Wednesday 13 June 2018 (13/06/2018)
422.9860
420.5430
423.2900
422.1150
422.7025
Tuesday 12 June 2018 (12/06/2018)
423.7070
422.2430
424.9280
421.8770
423.4025
Monday 11 June 2018 (11/06/2018)
423.2200
423.3120
423.5340
422.8100
423.1720
Friday 8 June 2018 (08/06/2018)
423.6190
425.2230
424.1840
422.0940
423.1390
Thursday 7 June 2018 (07/06/2018)
426.6120
423.1890
426.5350
423.9210
425.2280
Wednesday 6 June 2018 (06/06/2018)
426.5300
427.0720
428.0280
426.4960
427.2620
Tuesday 5 June 2018 (05/06/2018)
429.0270
426.8780
429.2240
426.5670
427.8955
Monday 4 June 2018 (04/06/2018)
425.5270
429.1150
429.5860
425.5270
427.5565
Friday 1 June 2018 (01/06/2018)
424.2620
423.9410
425.0070
421.8470
423.4270

May

Thursday 31 May 2018 (31/05/2018)
425.7690
426.0160
426.4320
425.0850
425.7585
Wednesday 30 May 2018 (30/05/2018)
425.5030
426.8920
427.5920
425.4430
426.5175
Tuesday 29 May 2018 (29/05/2018)
425.8020
424.8980
428.0890
424.6340
426.3615
Monday 28 May 2018 (28/05/2018)
424.0580
425.2790
424.9780
424.6350
424.8065
Friday 25 May 2018 (25/05/2018)
423.6100
424.3870
424.9540
423.4400
424.1970
Thursday 24 May 2018 (24/05/2018)
423.9560
424.3980
424.7300
422.6310
423.6805
Wednesday 23 May 2018 (23/05/2018)
421.7520
422.5920
423.5920
420.3490
421.9705
Tuesday 22 May 2018 (22/05/2018)
421.9070
421.3730
422.8900
421.0060
421.9480
Monday 21 May 2018 (21/05/2018)
419.4600
422.4770
422.8680
419.3810
421.1245
Friday 18 May 2018 (18/05/2018)
417.6060
418.8280
419.4830
417.4590
418.4710
Thursday 17 May 2018 (17/05/2018)
417.3830
417.0450
418.9960
417.0200
418.0080
Wednesday 16 May 2018 (16/05/2018)
414.4480
416.1860
417.9260
414.0560
415.9910
Tuesday 15 May 2018 (15/05/2018)
413.8050
412.4440
414.4000
412.2300
413.3150
Monday 14 May 2018 (14/05/2018)
414.4250
412.8300
414.6650
412.7270
413.6960
Friday 11 May 2018 (11/05/2018)
414.4080
415.6020
415.7750
414.9040
415.3395
Thursday 10 May 2018 (10/05/2018)
412.9700
415.6590
416.7630
412.2340
414.4985
Wednesday 9 May 2018 (09/05/2018)
411.6520
412.6970
412.9910
410.9090
411.9500
Tuesday 8 May 2018 (08/05/2018)
413.3090
410.2740
413.6660
410.2060
411.9360
Monday 7 May 2018 (07/05/2018)
412.8760
412.6440
413.1320
412.1580
412.6450
Friday 4 May 2018 (04/05/2018)
412.0070
415.3220
414.6420
412.1000
413.3710
Thursday 3 May 2018 (03/05/2018)
410.9820
412.5800
412.9910
410.9350
411.9630
Wednesday 2 May 2018 (02/05/2018)
409.3130
411.6570
411.5100
409.9470
410.7285
Tuesday 1 May 2018 (01/05/2018)
409.0150
411.0640
411.5780
408.8790
410.2285

April

Monday 30 April 2018 (30/04/2018)
409.8120
407.3260
409.9920
407.3370
408.6645
Friday 27 April 2018 (27/04/2018)
409.2440
410.9870
411.3950
408.3280
409.8615
Thursday 26 April 2018 (26/04/2018)
407.9570
408.3250
408.5780
407.1160
407.8470
Wednesday 25 April 2018 (25/04/2018)
407.6770
407.4360
407.7460
406.3790
407.0625
Tuesday 24 April 2018 (24/04/2018)
408.4140
407.2600
408.9860
407.1500
408.0680
Monday 23 April 2018 (23/04/2018)
409.3740
408.4010
410.6520
408.1990
409.4255
Friday 20 April 2018 (20/04/2018)
410.2970
411.5240
411.1420
409.5880
410.3650
Thursday 19 April 2018 (19/04/2018)
412.7260
413.7270
414.0750
410.9460
412.5105
Wednesday 18 April 2018 (18/04/2018)
411.8700
412.9870
413.2370
411.1420
412.1895
Tuesday 17 April 2018 (17/04/2018)
411.7670
412.8940
413.5340
411.2940
412.4140
Monday 16 April 2018 (16/04/2018)
413.4540
411.1670
413.7570
411.1060
412.4315
Friday 13 April 2018 (13/04/2018)
412.8140
414.6790
414.9440
414.0020
414.4730
Thursday 12 April 2018 (12/04/2018)
411.6060
411.1530
411.8660
410.8170
411.3415
Wednesday 11 April 2018 (11/04/2018)
411.9020
411.5110
412.1200
409.9380
411.0290
Tuesday 10 April 2018 (10/04/2018)
409.9090
412.4580
412.5970
410.1360
411.3665
Monday 9 April 2018 (09/04/2018)
410.5470
409.7420
410.7310
408.3260
409.5285
Friday 6 April 2018 (06/04/2018)
410.6810
409.9120
411.8330
408.8890
410.3610
Thursday 5 April 2018 (05/04/2018)
412.1710
411.3730
413.3690
410.6810
412.0250
Wednesday 4 April 2018 (04/04/2018)
410.4330
410.8860
411.3210
409.2150
410.2680
Tuesday 3 April 2018 (03/04/2018)
408.3860
408.9620
410.3290
408.3860
409.3575
Monday 2 April 2018 (02/04/2018)
409.3600
407.4410
409.7630
407.3060
408.5345

March

Friday 30 March 2018 (30/03/2018)
409.8800
410.6250
411.0200
409.1780
410.0990
Thursday 29 March 2018 (29/03/2018)
408.2340
410.1390
410.3510
407.6910
409.0210
Wednesday 28 March 2018 (28/03/2018)
406.3370
407.5680
407.9970
404.9300
406.4635
Tuesday 27 March 2018 (27/03/2018)
408.4190
404.5070
408.2640
405.8990
407.0815
Monday 26 March 2018 (26/03/2018)
409.3580
409.2550
410.4920
407.3540
408.9230
Friday 23 March 2018 (23/03/2018)
409.5420
408.9580
411.2440
408.7200
409.9820
Thursday 22 March 2018 (22/03/2018)
413.1400
411.0280
413.2760
410.1320
411.7040
Wednesday 21 March 2018 (21/03/2018)
411.7320
412.6050
412.4970
410.0040
411.2505
Tuesday 20 March 2018 (20/03/2018)
409.9960
410.1520
411.1880
408.9660
410.0770
Monday 19 March 2018 (19/03/2018)
412.2320
411.8940
412.6750
409.7930
411.2340
Friday 16 March 2018 (16/03/2018)
414.9210
411.7120
415.5670
411.0290
413.2980
Thursday 15 March 2018 (15/03/2018)
417.7240
413.7530
418.0080
413.7730
415.8905
Wednesday 14 March 2018 (14/03/2018)
416.1600
417.7810
419.1170
416.1910
417.6540
Tuesday 13 March 2018 (13/03/2018)
418.5100
415.5630
419.1610
415.3870
417.2740
Monday 12 March 2018 (12/03/2018)
418.9290
418.8540
419.2770
418.4800
418.8785
Friday 9 March 2018 (09/03/2018)
415.1080
418.2570
417.3580
415.3590
416.3585
Thursday 8 March 2018 (08/03/2018)
413.7890
414.6900
415.0780
412.7920
413.9350
Wednesday 7 March 2018 (07/03/2018)
411.2740
412.4430
413.1520
410.6280
411.8900
Tuesday 6 March 2018 (06/03/2018)
412.5800
412.1850
414.9020
411.7460
413.3240
Monday 5 March 2018 (05/03/2018)
412.7600
413.0870
413.2570
411.5620
412.4095
Friday 2 March 2018 (02/03/2018)
415.1460
412.8680
414.0120
413.1220
413.5670
Thursday 1 March 2018 (01/03/2018)
417.6970
417.1310
417.9280
415.2090
416.5685

February

Wednesday 28 February 2018 (28/02/2018)
417.9220
419.4480
420.6090
417.3280
418.9685
Tuesday 27 February 2018 (27/02/2018)
417.6770
416.0580
418.5940
415.9110
417.2525
Monday 26 February 2018 (26/02/2018)
418.5690
419.6220
419.7000
416.9040
418.3020
Friday 23 February 2018 (23/02/2018)
417.2610
419.0520
417.7100
416.4400
417.0750
Thursday 22 February 2018 (22/02/2018)
416.6270
416.5540
418.2930
416.3750
417.3340
Wednesday 21 February 2018 (21/02/2018)
419.0690
415.7790
418.6870
417.2410
417.9640
Tuesday 20 February 2018 (20/02/2018)
418.1780
417.8880
420.1870
417.7870
418.9870
Monday 19 February 2018 (19/02/2018)
418.0520
418.4990
419.1930
418.0310
418.6120
Friday 16 February 2018 (16/02/2018)
416.6180
416.9050
418.5350
416.1540
417.3445
Thursday 15 February 2018 (15/02/2018)
417.2490
416.4190
418.4800
415.1840
416.8320
Wednesday 14 February 2018 (14/02/2018)
417.5090
416.5800
418.1840
414.7760
416.4800
Tuesday 13 February 2018 (13/02/2018)
419.1840
418.4530
420.3840
416.6690
418.5265
Monday 12 February 2018 (12/02/2018)
418.3540
420.4840
420.4710
417.6590
419.0650
Friday 9 February 2018 (09/02/2018)
416.6730
418.6010
419.7510
415.1260
417.4385
Thursday 8 February 2018 (08/02/2018)
417.9130
418.9760
418.9700
416.5730
417.7715
Wednesday 7 February 2018 (07/02/2018)
417.9860
416.3890
418.2730
416.3810
417.3270
Tuesday 6 February 2018 (06/02/2018)
418.0300
417.8180
419.4190
415.7540
417.5865
Monday 5 February 2018 (05/02/2018)
416.5950
418.3970
419.8120
416.5010
418.1565
Friday 2 February 2018 (02/02/2018)
421.6880
419.5170
421.1960
419.2760
420.2360
Thursday 1 February 2018 (01/02/2018)
425.8990
422.1300
425.3930
421.0420
423.2175

January

Wednesday 31 January 2018 (31/01/2018)
428.0220
423.6490
427.8930
424.4330
426.1630
Tuesday 30 January 2018 (30/01/2018)
428.8220
426.7180
429.2590
425.5120
427.3855
Monday 29 January 2018 (29/01/2018)
428.7850
428.3080
429.1000
427.5390
428.3195
Friday 26 January 2018 (26/01/2018)
424.9640
430.3480
429.8080
425.2680
427.5380
Thursday 25 January 2018 (25/01/2018)
426.0860
427.8100
428.5390
425.4970
427.0180
Wednesday 24 January 2018 (24/01/2018)
426.6790
425.9260
427.8820
425.3240
426.6030
Tuesday 23 January 2018 (23/01/2018)
428.3220
426.4600
428.2400
426.1550
427.1975
Monday 22 January 2018 (22/01/2018)
428.9610
426.3670
429.4320
426.2940
427.8630
Friday 19 January 2018 (19/01/2018)
429.2090
428.8180
429.8540
428.5520
429.2030
Thursday 18 January 2018 (18/01/2018)
428.8670
429.1500
430.0650
427.9340
428.9995
Wednesday 17 January 2018 (17/01/2018)
425.7330
429.0610
428.1080
426.6820
427.3950
Tuesday 16 January 2018 (16/01/2018)
425.9560
426.1900
426.7290
425.4500
426.0895
Monday 15 January 2018 (15/01/2018)
425.7760
425.8530
426.5540
425.6800
426.1170
Friday 12 January 2018 (12/01/2018)
429.5190
425.3490
429.6390
423.3940
426.5165
Thursday 11 January 2018 (11/01/2018)
430.3780
429.8250
431.5950
430.1210
430.8580
Wednesday 10 January 2018 (10/01/2018)
429.3240
430.7210
430.1270
429.1920
429.6595
Tuesday 9 January 2018 (09/01/2018)
429.8050
429.5000
431.1780
429.6110
430.3945
Monday 8 January 2018 (08/01/2018)
428.0140
429.9680
429.0500
428.6570
428.8535
Friday 5 January 2018 (05/01/2018)
427.4990
428.8060
427.6720
427.3960
427.5340
Thursday 4 January 2018 (04/01/2018)
427.5440
427.3580
427.8970
426.5850
427.2410
Wednesday 3 January 2018 (03/01/2018)
426.0340
427.4300
428.3410
424.9610
426.6510
Tuesday 2 January 2018 (02/01/2018)
425.9060
425.9860
428.0710
425.4390
426.7550
Monday 1 January 2018 (01/01/2018)
426.1160
426.7820
437.5250
426.3970
431.9610