Australian Dollar-Argentine Peso History: 2020

Daily AUD/ARS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 73.8059 on 25/12/2020

Lowest exchange rate of 2020: 35.9465 on 19/03/2020

Average exchange rate of 2020: 49.043


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
64.6955
65.4406
70.5793
64.7965
67.6879
Wednesday 30 December 2020 (30/12/2020)
63.9591
64.7070
64.6054
64.5614
64.5834
Tuesday 29 December 2020 (29/12/2020)
63.6320
63.9546
63.8568
63.5272
63.6920
Monday 28 December 2020 (28/12/2020)
63.3542
63.6187
63.6800
63.3605
63.5203
Friday 25 December 2020 (25/12/2020)
63.5084
64.3423
73.8059
63.1708
68.4884
Thursday 24 December 2020 (24/12/2020)
63.1960
63.5248
64.2213
63.3320
63.7767
Wednesday 23 December 2020 (23/12/2020)
62.8746
63.1952
63.2449
62.7887
63.0168
Tuesday 22 December 2020 (22/12/2020)
62.9545
62.8712
62.6921
62.6125
62.6523
Monday 21 December 2020 (21/12/2020)
63.0356
62.9396
63.1300
62.0510
62.5905
Friday 18 December 2020 (18/12/2020)
62.9978
63.1466
63.1223
62.9396
63.0310
Thursday 17 December 2020 (17/12/2020)
62.4997
62.9869
63.0784
62.7092
62.8938
Wednesday 16 December 2020 (16/12/2020)
62.3091
62.5077
62.5208
62.3610
62.4409
Tuesday 15 December 2020 (15/12/2020)
62.0784
62.3132
62.3195
61.9303
62.1249
Monday 14 December 2020 (14/12/2020)
61.9133
62.0841
62.2635
61.8370
62.0503
Friday 11 December 2020 (11/12/2020)
61.7450
61.8831
62.1947
61.8528
62.0238
Thursday 10 December 2020 (10/12/2020)
60.9311
61.7466
61.6383
61.0072
61.3228
Wednesday 9 December 2020 (09/12/2020)
60.4520
60.9560
61.2789
60.7910
61.0350
Tuesday 8 December 2020 (08/12/2020)
60.4284
60.4529
60.5220
60.5082
60.5151
Monday 7 December 2020 (07/12/2020)
60.6909
60.4431
60.7096
60.4476
60.5786
Friday 4 December 2020 (04/12/2020)
60.6156
60.6480
60.6824
60.5490
60.6157
Thursday 3 December 2020 (03/12/2020)
60.4163
60.6330
60.6918
60.0575
60.3747
Wednesday 2 December 2020 (02/12/2020)
60.1026
60.4299
60.1262
60.1030
60.1146
Tuesday 1 December 2020 (01/12/2020)
59.8428
60.1078
59.9510
59.5736
59.7623

November

Monday 30 November 2020 (30/11/2020)
59.9106
59.8155
59.8932
59.6368
59.7650
Friday 27 November 2020 (27/11/2020)
59.5043
59.7825
59.9625
59.6209
59.7917
Thursday 26 November 2020 (26/11/2020)
59.4867
59.5038
59.5356
59.4801
59.5079
Wednesday 25 November 2020 (25/11/2020)
59.4371
59.4821
59.3940
59.0018
59.1979
Tuesday 24 November 2020 (24/11/2020)
58.5866
59.4479
59.0268
58.9923
59.0096
Monday 23 November 2020 (23/11/2020)
58.7053
58.5875
58.7670
58.6093
58.6882
Friday 20 November 2020 (20/11/2020)
58.3530
58.7862
58.6162
58.3201
58.4682
Thursday 19 November 2020 (19/11/2020)
58.4356
58.3639
58.4517
58.3402
58.3960
Wednesday 18 November 2020 (18/11/2020)
58.3901
58.4760
58.5632
58.4950
58.5291
Tuesday 17 November 2020 (17/11/2020)
58.5204
58.3929
58.3930
58.2568
58.3249
Monday 16 November 2020 (16/11/2020)
58.0756
58.5361
58.2664
58.1629
58.2147
Friday 13 November 2020 (13/11/2020)
57.5624
58.0109
57.8755
57.5377
57.7066
Thursday 12 November 2020 (12/11/2020)
57.8598
57.5602
57.7891
57.6564
57.7228
Wednesday 11 November 2020 (11/11/2020)
57.8030
57.8715
57.8831
57.7985
57.8408
Tuesday 10 November 2020 (10/11/2020)
57.6996
57.7977
57.7297
57.7114
57.7206
Monday 9 November 2020 (09/11/2020)
57.4937
57.6926
57.8204
57.8190
57.8197
Friday 6 November 2020 (06/11/2020)
57.4270
57.4477
57.4541
57.2699
57.3620
Thursday 5 November 2020 (05/11/2020)
56.6698
57.4467
57.3824
56.7227
57.0526
Wednesday 4 November 2020 (04/11/2020)
56.7640
56.6910
56.5347
56.4787
56.5067
Tuesday 3 November 2020 (03/11/2020)
55.4981
56.8000
56.3909
55.6435
56.0172
Monday 2 November 2020 (02/11/2020)
54.9221
55.5039
55.1785
55.1029
55.1407

October

Friday 30 October 2020 (30/10/2020)
55.0956
54.7429
55.1129
55.0363
55.0746
Thursday 29 October 2020 (29/10/2020)
55.2551
55.1252
55.1489
55.1028
55.1259
Wednesday 28 October 2020 (28/10/2020)
55.7421
55.2528
55.4871
55.4857
55.4864
Tuesday 27 October 2020 (27/10/2020)
55.6487
55.7765
55.8737
55.8075
55.8406
Monday 26 October 2020 (26/10/2020)
55.7769
55.6450
55.9495
55.7519
55.8507
Friday 23 October 2020 (23/10/2020)
55.5861
55.7961
56.2990
55.6805
55.9898
Thursday 22 October 2020 (22/10/2020)
55.1802
55.5851
55.3770
55.2076
55.2923
Wednesday 21 October 2020 (21/10/2020)
54.7351
55.1972
55.3580
54.7390
55.0485
Tuesday 20 October 2020 (20/10/2020)
54.7277
54.7379
54.7893
54.5845
54.6869
Monday 19 October 2020 (19/10/2020)
54.9705
54.7264
55.0206
54.9874
55.0040
Friday 16 October 2020 (16/10/2020)
54.9058
54.8400
54.9559
54.9037
54.9298
Thursday 15 October 2020 (15/10/2020)
55.2760
54.9065
55.0147
54.9577
54.9862
Wednesday 14 October 2020 (14/10/2020)
55.4212
55.2776
55.4243
55.3889
55.4066
Tuesday 13 October 2020 (13/10/2020)
55.6056
55.4236
55.3904
55.3662
55.3783
Monday 12 October 2020 (12/10/2020)
55.7778
55.6107
55.6409
55.6082
55.6246
Friday 9 October 2020 (09/10/2020)
55.3316
55.9692
57.9504
55.7591
56.8548
Thursday 8 October 2020 (08/10/2020)
55.0269
55.3262
55.4979
55.1662
55.3321
Wednesday 7 October 2020 (07/10/2020)
54.7976
55.0331
54.9720
54.9631
54.9676
Tuesday 6 October 2020 (06/10/2020)
55.3521
54.7984
55.8883
55.0845
55.4864
Monday 5 October 2020 (05/10/2020)
55.1531
55.3334
55.3140
55.1278
55.2209
Friday 2 October 2020 (02/10/2020)
54.7334
55.0450
54.9881
54.5310
54.7596
Thursday 1 October 2020 (01/10/2020)
54.5837
54.7312
54.7251
54.7184
54.7218

September

Wednesday 30 September 2020 (30/09/2020)
54.3957
54.5902
54.5574
54.1140
54.3357
Tuesday 29 September 2020 (29/09/2020)
53.9656
54.3781
54.1587
54.0408
54.0998
Monday 28 September 2020 (28/09/2020)
53.3413
53.9516
54.6388
53.4527
54.0458
Friday 25 September 2020 (25/09/2020)
53.4419
53.2784
53.4851
53.2933
53.3892
Thursday 24 September 2020 (24/09/2020)
53.4611
53.4537
53.3894
53.2197
53.3046
Wednesday 23 September 2020 (23/09/2020)
54.2195
53.4542
53.9496
53.7360
53.8428
Tuesday 22 September 2020 (22/09/2020)
54.5835
54.2277
54.5064
54.2705
54.3885
Monday 21 September 2020 (21/09/2020)
54.8985
54.5924
54.9345
54.6381
54.7863
Friday 18 September 2020 (18/09/2020)
55.0894
54.8991
54.9819
54.9368
54.9594
Thursday 17 September 2020 (17/09/2020)
54.8611
55.0930
54.8803
54.8450
54.8627
Wednesday 16 September 2020 (16/09/2020)
54.8206
54.8535
55.0283
54.9976
55.0130
Tuesday 15 September 2020 (15/09/2020)
54.6761
54.8205
54.9319
54.7296
54.8308
Monday 14 September 2020 (14/09/2020)
54.5319
54.6732
54.7705
54.5108
54.6407
Friday 11 September 2020 (11/09/2020)
54.3221
54.3480
54.5596
54.5441
54.5519
Thursday 10 September 2020 (10/09/2020)
54.3504
54.3025
54.3507
54.3151
54.3329
Wednesday 9 September 2020 (09/09/2020)
53.8246
54.3591
54.1409
54.0045
54.0727
Tuesday 8 September 2020 (08/09/2020)
54.3482
53.8117
54.3578
53.8072
54.0825
Monday 7 September 2020 (07/09/2020)
54.2192
54.3507
54.5496
54.2321
54.3909
Friday 4 September 2020 (04/09/2020)
53.9362
54.2429
54.5540
54.1668
54.3604
Thursday 3 September 2020 (03/09/2020)
54.4514
53.9117
54.2514
54.1272
54.1893
Wednesday 2 September 2020 (02/09/2020)
54.7704
54.4788
54.8034
54.4539
54.6287
Tuesday 1 September 2020 (01/09/2020)
54.6918
54.7870
54.8781
54.7661
54.8221

August

Monday 31 August 2020 (31/08/2020)
54.4226
54.6797
54.6935
54.6371
54.6653
Friday 28 August 2020 (28/08/2020)
53.7131
54.4877
54.2592
53.8725
54.0659
Thursday 27 August 2020 (27/08/2020)
53.4612
53.7200
53.7445
53.5118
53.6282
Wednesday 26 August 2020 (26/08/2020)
53.0792
53.4465
53.3923
53.0264
53.2094
Tuesday 25 August 2020 (25/08/2020)
52.8193
53.1092
53.0568
52.8060
52.9314
Monday 24 August 2020 (24/08/2020)
52.6796
52.8148
52.9448
52.8552
52.9000
Friday 21 August 2020 (21/08/2020)
52.9236
52.6088
52.8947
52.6525
52.7736
Thursday 20 August 2020 (20/08/2020)
52.7531
52.9332
52.8835
52.6662
52.7749
Wednesday 19 August 2020 (19/08/2020)
53.2559
52.7486
53.2009
52.8782
53.0396
Tuesday 18 August 2020 (18/08/2020)
52.7370
53.2481
53.1468
52.6412
52.8940
Monday 17 August 2020 (17/08/2020)
52.5822
52.7462
52.5639
52.4735
52.5187
Friday 14 August 2020 (14/08/2020)
52.2204
52.4663
52.3800
52.2674
52.3237
Thursday 13 August 2020 (13/08/2020)
52.3378
52.2134
52.4223
52.2098
52.3161
Wednesday 12 August 2020 (12/08/2020)
52.1242
52.3327
52.1945
52.1640
52.1793
Tuesday 11 August 2020 (11/08/2020)
52.1593
52.1118
52.3427
52.2397
52.2912
Monday 10 August 2020 (10/08/2020)
52.1652
52.1581
52.2552
51.9103
52.0828
Friday 7 August 2020 (07/08/2020)
52.5660
52.0424
52.3216
52.1361
52.2289
Thursday 6 August 2020 (06/08/2020)
52.2269
52.5758
52.3834
52.2074
52.2954
Wednesday 5 August 2020 (05/08/2020)
52.0640
52.2270
52.3542
51.9591
52.1567
Tuesday 4 August 2020 (04/08/2020)
51.5540
52.0846
52.1225
51.6507
51.8866
Monday 3 August 2020 (03/08/2020)
51.7157
51.5613
51.7418
51.3428
51.5423

July

Friday 31 July 2020 (31/07/2020)
52.0361
51.7109
52.0511
51.8750
51.9631
Thursday 30 July 2020 (30/07/2020)
51.7958
52.0555
51.7014
51.6015
51.6515
Wednesday 29 July 2020 (29/07/2020)
51.5816
51.7860
51.8726
51.6310
51.7518
Tuesday 28 July 2020 (28/07/2020)
51.5466
51.5922
51.6541
51.2887
51.4714
Monday 27 July 2020 (27/07/2020)
51.0164
51.5510
51.4583
50.7089
51.0836
Friday 24 July 2020 (24/07/2020)
50.9516
50.9620
51.0017
50.9206
50.9612
Thursday 23 July 2020 (23/07/2020)
51.1867
50.9519
51.1787
51.0381
51.1084
Wednesday 22 July 2020 (22/07/2020)
51.2042
51.1957
51.2428
51.1954
51.2191
Tuesday 21 July 2020 (21/07/2020)
50.2973
51.1961
50.7367
50.7080
50.7224
Monday 20 July 2020 (20/07/2020)
49.9941
50.2936
50.2315
49.7432
49.9874
Friday 17 July 2020 (17/07/2020)
49.7872
50.0482
49.9027
49.7825
49.8426
Thursday 16 July 2020 (16/07/2020)
49.9563
49.7776
50.0118
49.7682
49.8900
Wednesday 15 July 2020 (15/07/2020)
49.7682
49.9612
50.0914
49.7003
49.8959
Tuesday 14 July 2020 (14/07/2020)
49.3864
49.7657
49.4744
49.4072
49.4408
Monday 13 July 2020 (13/07/2020)
49.1952
49.3732
49.4893
49.3283
49.4088
Friday 10 July 2020 (10/07/2020)
49.3469
49.3240
49.3180
49.1817
49.2499
Thursday 9 July 2020 (09/07/2020)
49.5256
49.3224
49.5188
49.2472
49.3830
Wednesday 8 July 2020 (08/07/2020)
49.2049
49.5202
49.4615
49.2016
49.3316
Tuesday 7 July 2020 (07/07/2020)
49.3394
49.1996
49.3652
49.2305
49.2979
Monday 6 July 2020 (06/07/2020)
49.0761
49.3597
49.3240
49.0093
49.1667
Friday 3 July 2020 (03/07/2020)
48.8372
49.1270
48.9719
48.9410
48.9565
Thursday 2 July 2020 (02/07/2020)
48.7347
48.8363
48.8398
48.6725
48.7562
Wednesday 1 July 2020 (01/07/2020)
48.5713
48.7292
48.7520
48.5054
48.6287

June

Tuesday 30 June 2020 (30/06/2020)
48.3476
48.5781
48.5986
48.2558
48.4272
Monday 29 June 2020 (29/06/2020)
48.1163
48.3517
48.3607
48.2690
48.3149
Friday 26 June 2020 (26/06/2020)
48.3289
48.1905
48.2480
48.1422
48.1951
Thursday 25 June 2020 (25/06/2020)
48.0607
48.3325
48.3091
48.2412
48.2752
Wednesday 24 June 2020 (24/06/2020)
48.6380
48.0553
48.7051
48.4531
48.5791
Tuesday 23 June 2020 (23/06/2020)
48.4625
48.6246
48.4108
48.3039
48.3574
Monday 22 June 2020 (22/06/2020)
47.5743
48.4635
48.3050
47.8497
48.0774
Friday 19 June 2020 (19/06/2020)
47.7852
47.6832
47.9795
47.8265
47.9030
Thursday 18 June 2020 (18/06/2020)
47.8895
47.7816
47.8406
47.7429
47.7918
Wednesday 17 June 2020 (17/06/2020)
47.9933
47.8918
48.0317
47.8697
47.9507
Tuesday 16 June 2020 (16/06/2020)
48.2685
48.0023
47.8904
47.8609
47.8757
Monday 15 June 2020 (15/06/2020)
47.3821
48.2411
47.5961
47.5549
47.5755
Friday 12 June 2020 (12/06/2020)
47.3467
47.6568
47.5313
47.4707
47.5010
Thursday 11 June 2020 (11/06/2020)
48.2399
47.3481
47.8911
47.7969
47.8440
Wednesday 10 June 2020 (10/06/2020)
47.9609
48.2445
48.3946
48.1284
48.2615
Tuesday 9 June 2020 (09/06/2020)
48.4856
47.9540
48.1232
48.1059
48.1146
Monday 8 June 2020 (08/06/2020)
48.1258
48.4903
48.2038
48.1003
48.1521
Friday 5 June 2020 (05/06/2020)
47.7579
47.9741
48.1209
47.9547
48.0378
Thursday 4 June 2020 (04/06/2020)
47.6302
47.7681
47.8128
47.5283
47.6706
Wednesday 3 June 2020 (03/06/2020)
47.4539
47.6293
47.6307
47.3781
47.5044
Tuesday 2 June 2020 (02/06/2020)
46.5355
47.4589
46.9751
46.8040
46.8896
Monday 1 June 2020 (01/06/2020)
45.5257
46.5276
46.2504
45.8583
46.0544

May

Friday 29 May 2020 (29/05/2020)
45.0941
45.7022
45.5146
45.3263
45.4205
Thursday 28 May 2020 (28/05/2020)
45.2265
45.1032
45.3658
45.1985
45.2822
Wednesday 27 May 2020 (27/05/2020)
45.3405
45.2244
45.2376
45.2139
45.2258
Tuesday 26 May 2020 (26/05/2020)
44.6389
45.3440
45.2567
44.9487
45.1027
Monday 25 May 2020 (25/05/2020)
44.6076
44.6330
44.5721
44.5535
44.5628
Friday 22 May 2020 (22/05/2020)
44.6770
44.5370
44.5025
44.4794
44.4910
Thursday 21 May 2020 (21/05/2020)
44.7638
44.6692
44.6990
44.6366
44.6678
Wednesday 20 May 2020 (20/05/2020)
44.4232
44.7753
44.8225
44.5711
44.6968
Tuesday 19 May 2020 (19/05/2020)
44.2414
44.4187
44.5122
44.3394
44.4258
Monday 18 May 2020 (18/05/2020)
43.4878
44.2512
44.0335
43.7122
43.8729
Friday 15 May 2020 (15/05/2020)
43.7372
43.3874
43.6051
43.4416
43.5234
Thursday 14 May 2020 (14/05/2020)
43.5567
43.7323
43.5343
43.4991
43.5167
Wednesday 13 May 2020 (13/05/2020)
43.4875
43.5704
43.7841
43.6595
43.7218
Tuesday 12 May 2020 (12/05/2020)
43.6920
43.5088
43.7344
43.6266
43.6805
Monday 11 May 2020 (11/05/2020)
43.9643
43.6953
43.8162
43.5724
43.6943
Friday 8 May 2020 (08/05/2020)
43.5894
43.4532
43.9763
43.5257
43.7510
Thursday 7 May 2020 (07/05/2020)
42.8935
43.5919
43.3636
43.2012
43.2824
Wednesday 6 May 2020 (06/05/2020)
43.0746
42.8884
43.0781
43.0200
43.0491
Tuesday 5 May 2020 (05/05/2020)
42.9758
43.0706
43.1824
43.0958
43.1391
Monday 4 May 2020 (04/05/2020)
42.5609
42.9670
42.6513
42.6323
42.6418
Friday 1 May 2020 (01/05/2020)
43.4201
42.4961
43.0373
42.5618
42.7996

April

Thursday 30 April 2020 (30/04/2020)
43.7080
43.4022
43.5403
43.5026
43.5215
Wednesday 29 April 2020 (29/04/2020)
43.3008
43.7069
43.5080
43.4668
43.4874
Tuesday 28 April 2020 (28/04/2020)
42.8512
43.2983
43.1966
43.1337
43.1652
Monday 27 April 2020 (27/04/2020)
42.4565
42.8700
42.7693
42.5629
42.6661
Friday 24 April 2020 (24/04/2020)
42.2491
42.4045
42.2080
42.1996
42.2038
Thursday 23 April 2020 (23/04/2020)
41.7214
42.2519
42.2197
42.0033
42.1115
Wednesday 22 April 2020 (22/04/2020)
41.5692
41.6991
41.8139
41.7959
41.8049
Tuesday 21 April 2020 (21/04/2020)
41.8369
41.5577
41.6413
41.5822
41.6118
Monday 20 April 2020 (20/04/2020)
41.4920
41.8476
41.8539
41.8179
41.8359
Friday 17 April 2020 (17/04/2020)
41.7801
41.9610
41.8579
41.6180
41.7380
Thursday 16 April 2020 (16/04/2020)
41.3788
41.7707
41.6843
41.3134
41.4989
Wednesday 15 April 2020 (15/04/2020)
42.1090
41.3686
41.5897
41.4858
41.5378
Tuesday 14 April 2020 (14/04/2020)
41.3669
42.0929
42.0701
41.4236
41.7469
Monday 13 April 2020 (13/04/2020)
40.9153
41.4161
41.1706
41.1480
41.1593
Friday 10 April 2020 (10/04/2020)
41.2482
41.0274
41.1427
41.1409
41.1418
Thursday 9 April 2020 (09/04/2020)
40.5721
41.2183
41.0989
40.6677
40.8833
Wednesday 8 April 2020 (08/04/2020)
39.9986
40.5736
40.3893
40.2387
40.3140
Tuesday 7 April 2020 (07/04/2020)
39.7220
39.9875
40.0814
39.9247
40.0031
Monday 6 April 2020 (06/04/2020)
38.9299
39.7240
39.3782
39.2698
39.3240
Friday 3 April 2020 (03/04/2020)
39.1934
38.8667
39.1509
38.7792
38.9651
Thursday 2 April 2020 (02/04/2020)
39.2461
39.1656
39.2469
39.0348
39.1409
Wednesday 1 April 2020 (01/04/2020)
39.5041
39.2465
39.3301
39.1444
39.2373

March

Tuesday 31 March 2020 (31/03/2020)
39.7077
39.4769
39.7200
39.4262
39.5731
Monday 30 March 2020 (30/03/2020)
39.7488
39.7218
39.6312
39.5632
39.5972
Friday 27 March 2020 (27/03/2020)
38.9908
39.6240
39.5432
39.0715
39.3074
Thursday 26 March 2020 (26/03/2020)
37.7919
38.9927
38.9376
38.1085
38.5231
Wednesday 25 March 2020 (25/03/2020)
38.0146
37.7787
38.1555
38.0425
38.0990
Tuesday 24 March 2020 (24/03/2020)
37.4285
38.0379
37.7963
37.6602
37.7283
Monday 23 March 2020 (23/03/2020)
36.7053
37.4296
37.2873
36.6717
36.9795
Friday 20 March 2020 (20/03/2020)
36.4856
36.6882
37.4434
36.3961
36.9198
Thursday 19 March 2020 (19/03/2020)
36.6422
36.4467
36.6821
35.9465
36.3143
Wednesday 18 March 2020 (18/03/2020)
37.7943
36.6892
37.7098
36.7606
37.2352
Tuesday 17 March 2020 (17/03/2020)
38.4488
37.8111
38.1415
38.0900
38.1158
Monday 16 March 2020 (16/03/2020)
38.6879
38.4197
38.7490
38.5348
38.6419
Friday 13 March 2020 (13/03/2020)
39.3743
38.7488
41.7994
39.2120
40.5057
Thursday 12 March 2020 (12/03/2020)
40.5512
39.3489
40.3680
39.8021
40.0851
Wednesday 11 March 2020 (11/03/2020)
40.6134
40.5468
40.8160
40.8059
40.8110
Tuesday 10 March 2020 (10/03/2020)
41.2178
40.6510
40.9223
40.8044
40.8634
Monday 9 March 2020 (09/03/2020)
41.2931
41.2265
40.8967
39.7588
40.3278
Friday 6 March 2020 (06/03/2020)
41.2467
41.7959
41.4371
41.4272
41.4322
Thursday 5 March 2020 (05/03/2020)
41.3268
41.2409
41.2392
41.1381
41.1887
Wednesday 4 March 2020 (04/03/2020)
40.9722
41.3370
41.2417
41.0747
41.1582
Tuesday 3 March 2020 (03/03/2020)
40.6957
40.9527
41.0046
40.7866
40.8956
Monday 2 March 2020 (02/03/2020)
40.3927
40.7144
40.6242
40.4793
40.5518

February

Friday 28 February 2020 (28/02/2020)
40.8402
40.3936
40.5463
40.4211
40.4837
Thursday 27 February 2020 (27/02/2020)
40.6052
40.8498
40.7490
40.6826
40.7158
Wednesday 26 February 2020 (26/02/2020)
40.7999
40.6052
40.6345
40.5680
40.6013
Tuesday 25 February 2020 (25/02/2020)
40.8207
40.8030
40.8192
40.7531
40.7862
Monday 24 February 2020 (24/02/2020)
40.8257
40.8235
40.7772
40.7398
40.7585
Friday 21 February 2020 (21/02/2020)
40.8414
40.9217
40.8967
40.8175
40.8571
Thursday 20 February 2020 (20/02/2020)
41.1977
40.8457
41.0843
40.8993
40.9918
Wednesday 19 February 2020 (19/02/2020)
41.2209
41.1925
41.2334
41.1899
41.2117
Tuesday 18 February 2020 (18/02/2020)
41.2892
41.2275
41.2055
41.1605
41.1830
Monday 17 February 2020 (17/02/2020)
41.2322
41.3063
41.2988
41.2312
41.2650
Friday 14 February 2020 (14/02/2020)
41.1983
41.2127
41.2344
41.2338
41.2341
Thursday 13 February 2020 (13/02/2020)
41.0295
41.2155
41.2740
41.1370
41.2055
Wednesday 12 February 2020 (12/02/2020)
41.0280
41.0458
41.1522
41.0214
41.0868
Tuesday 11 February 2020 (11/02/2020)
40.7364
41.0311
41.0146
40.8753
40.9450
Monday 10 February 2020 (10/02/2020)
40.4663
40.7408
40.7441
40.5995
40.6718
Friday 7 February 2020 (07/02/2020)
40.7974
40.5382
40.7154
40.5549
40.6352
Thursday 6 February 2020 (06/02/2020)
40.8637
40.7931
40.8672
40.8313
40.8493
Wednesday 5 February 2020 (05/02/2020)
40.7352
40.8727
40.9217
40.8380
40.8799
Tuesday 4 February 2020 (04/02/2020)
40.4140
40.7355
40.6409
40.6096
40.6253
Monday 3 February 2020 (03/02/2020)
40.3537
40.4172
40.3846
40.3576
40.3711

January

Friday 31 January 2020 (31/01/2020)
40.3588
40.3370
40.3927
40.3331
40.3629
Thursday 30 January 2020 (30/01/2020)
40.6298
40.3605
40.4823
40.4008
40.4416
Wednesday 29 January 2020 (29/01/2020)
40.6523
40.6246
40.6159
40.5511
40.5835
Tuesday 28 January 2020 (28/01/2020)
40.6225
40.6502
40.5725
40.5323
40.5524
Monday 27 January 2020 (27/01/2020)
40.8175
40.6277
40.8234
40.6465
40.7350
Friday 24 January 2020 (24/01/2020)
41.0832
40.9610
41.1326
41.0792
41.1059
Thursday 23 January 2020 (23/01/2020)
41.0500
41.0292
41.1772
41.0660
41.1216
Wednesday 22 January 2020 (22/01/2020)
41.1506
41.0454
41.1286
41.1275
41.1281
Tuesday 21 January 2020 (21/01/2020)
41.2579
41.1393
41.2193
41.1591
41.1892
Monday 20 January 2020 (20/01/2020)
41.2783
41.2604
41.2423
41.1846
41.2135
Friday 17 January 2020 (17/01/2020)
41.3174
41.2730
41.3482
41.3407
41.3445
Thursday 16 January 2020 (16/01/2020)
41.3590
41.3181
41.4085
41.3725
41.3905
Wednesday 15 January 2020 (15/01/2020)
41.3620
41.3623
41.3627
41.2392
41.3010
Tuesday 14 January 2020 (14/01/2020)
41.3410
41.3621
41.4258
41.2415
41.3337
Monday 13 January 2020 (13/01/2020)
41.1305
41.3518
41.2338
41.2117
41.2228
Friday 10 January 2020 (10/01/2020)
40.9402
41.1794
41.2478
41.0992
41.1735
Thursday 9 January 2020 (09/01/2020)
41.1265
40.9265
41.1213
41.0204
41.0709
Wednesday 8 January 2020 (08/01/2020)
40.9881
41.1181
41.0807
41.0325
41.0566
Tuesday 7 January 2020 (07/01/2020)
41.4388
40.9870
41.2397
41.1899
41.2148
Monday 6 January 2020 (06/01/2020)
41.4749
41.4323
41.4747
41.4103
41.4425
Friday 3 January 2020 (03/01/2020)
41.7552
41.5366
41.7964
41.5221
41.6593
Thursday 2 January 2020 (02/01/2020)
42.0650
41.7654
42.0269
41.8052
41.9161
Wednesday 1 January 2020 (01/01/2020)
41.9055
42.0165
42.1963
42.0667
42.1315