Australian Dollar-Argentine Peso History: 2019

Daily AUD/ARS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 41.9703 on 31/12/2019

Lowest exchange rate of 2019: 25.781 on 02/01/2019

Average exchange rate of 2019: 33.4254


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
41.9302
41.8805
41.9703
41.9082
41.9393
Monday 30 December 2019 (30/12/2019)
41.7549
41.9362
41.9381
41.6031
41.7706
Friday 27 December 2019 (27/12/2019)
41.4909
41.7871
41.7945
41.4687
41.6316
Thursday 26 December 2019 (26/12/2019)
41.4285
41.5266
41.6009
41.4107
41.5058
Wednesday 25 December 2019 (25/12/2019)
41.2975
41.3795
41.4439
40.9801
41.2120
Tuesday 24 December 2019 (24/12/2019)
41.5085
41.3144
41.4751
41.3909
41.4330
Monday 23 December 2019 (23/12/2019)
41.2399
41.5035
41.3570
41.3054
41.3312
Friday 20 December 2019 (20/12/2019)
41.1685
41.2631
41.3000
41.2348
41.2674
Thursday 19 December 2019 (19/12/2019)
40.9771
41.1712
41.1384
41.0870
41.1127
Wednesday 18 December 2019 (18/12/2019)
40.9239
40.9685
40.9895
40.9014
40.9455
Tuesday 17 December 2019 (17/12/2019)
41.0792
40.9270
41.0426
40.9062
40.9744
Monday 16 December 2019 (16/12/2019)
41.0790
41.0599
41.1887
41.0649
41.1268
Friday 13 December 2019 (13/12/2019)
41.3901
41.0900
41.3557
41.2250
41.2904
Thursday 12 December 2019 (12/12/2019)
41.0421
41.3845
41.4118
41.2121
41.3120
Wednesday 11 December 2019 (11/12/2019)
40.6930
41.0424
40.9542
40.8666
40.9104
Tuesday 10 December 2019 (10/12/2019)
40.8993
40.6994
40.9383
40.7184
40.8284
Monday 9 December 2019 (09/12/2019)
40.9429
40.8998
41.0401
40.9449
40.9925
Friday 6 December 2019 (06/12/2019)
40.9769
40.9903
40.9884
40.9573
40.9729
Thursday 5 December 2019 (05/12/2019)
40.9662
40.9696
40.9636
40.9085
40.9361
Wednesday 4 December 2019 (04/12/2019)
40.9936
40.9756
41.0158
40.9592
40.9875
Tuesday 3 December 2019 (03/12/2019)
40.8267
40.9779
40.9925
40.7311
40.8618
Monday 2 December 2019 (02/12/2019)
40.3127
40.8268
40.6654
40.6155
40.6405

November

Friday 29 November 2019 (29/11/2019)
40.4597
40.5519
40.5128
40.5085
40.5107
Thursday 28 November 2019 (28/11/2019)
40.5497
40.4568
40.5399
40.4644
40.5022
Wednesday 27 November 2019 (27/11/2019)
40.6029
40.5483
40.5311
40.4606
40.4959
Tuesday 26 November 2019 (26/11/2019)
40.4206
40.6079
40.5202
40.4618
40.4910
Monday 25 November 2019 (25/11/2019)
40.5972
40.4194
40.5695
40.4664
40.5180
Friday 22 November 2019 (22/11/2019)
40.5596
40.5884
40.5564
40.5488
40.5526
Thursday 21 November 2019 (21/11/2019)
40.5570
40.5574
40.7261
40.4771
40.6016
Wednesday 20 November 2019 (20/11/2019)
40.7044
40.5610
40.5807
40.5365
40.5586
Tuesday 19 November 2019 (19/11/2019)
40.4458
40.7033
40.6105
40.5401
40.5753
Monday 18 November 2019 (18/11/2019)
40.5378
40.4538
40.6301
40.5972
40.6137
Friday 15 November 2019 (15/11/2019)
40.4565
40.6711
40.6153
40.5909
40.6031
Thursday 14 November 2019 (14/11/2019)
40.8099
40.4548
40.7193
40.4565
40.5879
Wednesday 13 November 2019 (13/11/2019)
40.7941
40.8051
40.7637
40.7580
40.7609
Tuesday 12 November 2019 (12/11/2019)
40.8120
40.7903
40.8664
40.7757
40.8211
Monday 11 November 2019 (11/11/2019)
40.7970
40.8232
40.8296
40.8038
40.8167
Friday 8 November 2019 (08/11/2019)
41.1192
40.8142
41.1003
40.9742
41.0373
Thursday 7 November 2019 (07/11/2019)
41.0327
41.1193
41.1419
41.0454
41.0937
Wednesday 6 November 2019 (06/11/2019)
41.1046
41.0367
41.1225
41.0895
41.1060
Tuesday 5 November 2019 (05/11/2019)
41.0880
41.1023
41.2426
41.1575
41.2001
Monday 4 November 2019 (04/11/2019)
41.2536
41.0942
41.2796
41.0739
41.1768
Friday 1 November 2019 (01/11/2019)
41.0623
41.1424
41.3216
41.2249
41.2733

October

Thursday 31 October 2019 (31/10/2019)
41.1386
41.0586
41.2455
41.1645
41.2050
Wednesday 30 October 2019 (30/10/2019)
40.7435
41.1263
40.9402
40.7887
40.8645
Tuesday 29 October 2019 (29/10/2019)
40.6398
40.7248
40.7461
40.7058
40.7260
Monday 28 October 2019 (28/10/2019)
40.8695
40.6488
40.8690
40.1695
40.5193
Friday 25 October 2019 (25/10/2019)
40.5946
40.8901
40.8557
40.6830
40.7694
Thursday 24 October 2019 (24/10/2019)
40.3557
40.5919
40.5012
40.2359
40.3686
Wednesday 23 October 2019 (23/10/2019)
40.2542
40.3611
40.3618
40.1362
40.2490
Tuesday 22 October 2019 (22/10/2019)
40.1366
40.2576
40.3059
40.1767
40.2413
Monday 21 October 2019 (21/10/2019)
39.9150
40.1289
40.2333
39.8226
40.0280
Friday 18 October 2019 (18/10/2019)
39.7455
40.0131
39.9945
39.8315
39.9130
Thursday 17 October 2019 (17/10/2019)
39.0131
39.7449
39.4927
39.3370
39.4149
Wednesday 16 October 2019 (16/10/2019)
39.3533
39.0230
39.3195
39.2776
39.2986
Tuesday 15 October 2019 (15/10/2019)
39.3100
39.3519
39.3512
39.2195
39.2854
Monday 14 October 2019 (14/10/2019)
39.4456
39.3240
39.2305
39.2095
39.2200
Friday 11 October 2019 (11/10/2019)
39.1749
39.4793
39.4837
39.2690
39.3764
Thursday 10 October 2019 (10/10/2019)
38.8030
39.1871
39.1992
38.9967
39.0980
Wednesday 9 October 2019 (09/10/2019)
38.9227
38.8029
38.9889
38.8651
38.9270
Tuesday 8 October 2019 (08/10/2019)
38.9384
38.9170
38.9607
38.8567
38.9087
Monday 7 October 2019 (07/10/2019)
39.0050
38.9484
38.9982
38.9115
38.9549
Friday 4 October 2019 (04/10/2019)
38.9019
39.1314
39.0568
38.9487
39.0028
Thursday 3 October 2019 (03/10/2019)
38.7925
38.8838
38.9297
38.5834
38.7566
Wednesday 2 October 2019 (02/10/2019)
38.4651
38.7970
38.7998
38.5067
38.6533
Tuesday 1 October 2019 (01/10/2019)
38.8803
38.5107
38.6635
38.5754
38.6195

September

Monday 30 September 2019 (30/09/2019)
38.6420
38.8847
38.8737
38.6459
38.7598
Friday 27 September 2019 (27/09/2019)
38.6035
38.7520
38.6745
38.6726
38.6736
Thursday 26 September 2019 (26/09/2019)
38.4934
38.6149
38.5916
38.4805
38.5361
Wednesday 25 September 2019 (25/09/2019)
38.6657
38.4900
38.5759
38.4350
38.5055
Tuesday 24 September 2019 (24/09/2019)
38.5626
38.6559
38.6921
38.4679
38.5800
Monday 23 September 2019 (23/09/2019)
38.3510
38.5667
38.4122
38.4008
38.4065
Friday 20 September 2019 (20/09/2019)
38.3665
38.3539
38.4347
38.3486
38.3917
Thursday 19 September 2019 (19/09/2019)
38.5153
38.3655
38.5061
38.3935
38.4498
Wednesday 18 September 2019 (18/09/2019)
38.7910
38.5302
38.6883
38.6154
38.6519
Tuesday 17 September 2019 (17/09/2019)
38.6090
38.7828
38.8489
38.5424
38.6957
Monday 16 September 2019 (16/09/2019)
38.5445
38.6123
38.5863
38.4495
38.5179
Friday 13 September 2019 (13/09/2019)
38.5030
38.3004
38.5567
38.4494
38.5031
Thursday 12 September 2019 (12/09/2019)
38.6207
38.5119
38.6485
38.4780
38.5633
Wednesday 11 September 2019 (11/09/2019)
38.3868
38.6199
38.4370
38.1749
38.3060
Tuesday 10 September 2019 (10/09/2019)
38.4484
38.3865
38.4425
38.2717
38.3571
Monday 9 September 2019 (09/09/2019)
38.2163
38.4468
38.4293
37.7455
38.0874
Friday 6 September 2019 (06/09/2019)
38.1608
37.8923
38.1984
37.9054
38.0519
Thursday 5 September 2019 (05/09/2019)
38.0191
38.1610
38.2058
38.1033
38.1546
Wednesday 4 September 2019 (04/09/2019)
37.8388
38.0194
38.0162
37.5544
37.7853
Tuesday 3 September 2019 (03/09/2019)
39.1047
37.8342
39.0647
36.8213
37.9430
Monday 2 September 2019 (02/09/2019)
40.0220
39.0957
40.3709
37.9923
39.1816

August

Friday 30 August 2019 (30/08/2019)
38.9866
40.0261
39.8765
39.0489
39.4627
Thursday 29 August 2019 (29/08/2019)
39.0588
38.9835
40.2658
38.7288
39.4973
Wednesday 28 August 2019 (28/08/2019)
38.0135
39.0610
39.4539
37.9178
38.6859
Tuesday 27 August 2019 (27/08/2019)
37.4391
38.0130
38.0605
37.4499
37.7552
Monday 26 August 2019 (26/08/2019)
36.6677
37.4345
37.2101
37.0829
37.1465
Friday 23 August 2019 (23/08/2019)
37.2325
36.9348
37.3667
37.0370
37.2019
Thursday 22 August 2019 (22/08/2019)
37.3211
37.2166
37.2451
37.2375
37.2413
Wednesday 21 August 2019 (21/08/2019)
37.0713
37.3185
37.2252
36.7869
37.0061
Tuesday 20 August 2019 (20/08/2019)
37.0387
37.0778
37.6241
37.0283
37.3262
Monday 19 August 2019 (19/08/2019)
37.2063
37.0425
37.1805
37.1402
37.1604
Friday 16 August 2019 (16/08/2019)
38.7720
37.1803
39.1314
37.1643
38.1479
Thursday 15 August 2019 (15/08/2019)
40.6910
38.7737
40.8273
36.8707
38.8490
Wednesday 14 August 2019 (14/08/2019)
37.7692
40.6924
40.5653
37.7906
39.1780
Tuesday 13 August 2019 (13/08/2019)
35.7012
37.7829
38.6109
36.0524
37.3317
Monday 12 August 2019 (12/08/2019)
30.6700
35.7012
35.6040
30.6012
33.1026
Friday 9 August 2019 (09/08/2019)
30.7617
30.4134
30.7280
30.4639
30.5960
Thursday 8 August 2019 (08/08/2019)
30.7521
30.7660
30.8198
30.7776
30.7987
Wednesday 7 August 2019 (07/08/2019)
30.6138
30.7569
30.5809
30.5590
30.5700
Tuesday 6 August 2019 (06/08/2019)
30.7079
30.6117
30.7615
30.7320
30.7468
Monday 5 August 2019 (05/08/2019)
30.2817
30.7070
30.7075
30.1843
30.4459
Friday 2 August 2019 (02/08/2019)
30.1306
30.2736
30.3373
30.1594
30.2484
Thursday 1 August 2019 (01/08/2019)
29.9952
30.1304
30.1857
30.0227
30.1042

July

Wednesday 31 July 2019 (31/07/2019)
30.1603
29.9963
30.2037
30.1022
30.1530
Tuesday 30 July 2019 (30/07/2019)
30.1773
30.1620
30.1881
30.1578
30.1730
Monday 29 July 2019 (29/07/2019)
29.8806
30.1904
29.9686
29.9621
29.9654
Friday 26 July 2019 (26/07/2019)
30.1167
29.8799
30.0576
29.7640
29.9108
Thursday 25 July 2019 (25/07/2019)
29.8890
30.1284
30.1045
29.7593
29.9319
Wednesday 24 July 2019 (24/07/2019)
29.8132
29.8904
29.9136
29.7844
29.8490
Tuesday 23 July 2019 (23/07/2019)
29.8455
29.8183
29.8879
29.8293
29.8586
Monday 22 July 2019 (22/07/2019)
29.8961
29.8321
29.8655
29.7224
29.7940
Friday 19 July 2019 (19/07/2019)
29.9448
29.8219
29.9155
29.8921
29.9038
Thursday 18 July 2019 (18/07/2019)
29.7826
29.9376
29.9510
29.8398
29.8954
Wednesday 17 July 2019 (17/07/2019)
29.9437
29.7902
29.8625
29.8564
29.8595
Tuesday 16 July 2019 (16/07/2019)
29.8448
29.9350
29.8358
29.6908
29.7633
Monday 15 July 2019 (15/07/2019)
29.1887
29.8520
29.6548
29.2991
29.4770
Friday 12 July 2019 (12/07/2019)
29.0765
29.2176
29.1800
29.1789
29.1795
Thursday 11 July 2019 (11/07/2019)
29.1241
29.0779
29.2146
29.0016
29.1081
Wednesday 10 July 2019 (10/07/2019)
28.9520
29.1215
29.1739
29.0657
29.1198
Tuesday 9 July 2019 (09/07/2019)
29.1447
28.9546
29.0527
28.9860
29.0194
Monday 8 July 2019 (08/07/2019)
29.1888
29.1492
29.2225
29.1563
29.1894
Friday 5 July 2019 (05/07/2019)
29.3256
29.2121
29.4612
29.2441
29.3527
Thursday 4 July 2019 (04/07/2019)
29.5515
29.3268
29.5139
29.2773
29.3956
Wednesday 3 July 2019 (03/07/2019)
29.4860
29.5535
29.5943
29.5377
29.5660
Tuesday 2 July 2019 (02/07/2019)
29.5016
29.4820
29.6866
29.5002
29.5934
Monday 1 July 2019 (01/07/2019)
29.8285
29.4972
29.9623
29.4061
29.6842

June

Friday 28 June 2019 (28/06/2019)
29.9119
29.7820
29.9436
29.7960
29.8698
Thursday 27 June 2019 (27/06/2019)
29.8137
29.9100
30.0614
29.9445
30.0030
Wednesday 26 June 2019 (26/06/2019)
29.4915
29.8203
29.8815
29.5169
29.6992
Tuesday 25 June 2019 (25/06/2019)
29.5576
29.4855
29.5165
29.4607
29.4886
Monday 24 June 2019 (24/06/2019)
29.7270
29.5454
29.7533
29.6218
29.6876
Friday 21 June 2019 (21/06/2019)
29.9926
29.5973
29.9663
29.5923
29.7793
Thursday 20 June 2019 (20/06/2019)
29.8358
29.9956
29.9792
29.9459
29.9626
Wednesday 19 June 2019 (19/06/2019)
29.8987
29.8439
29.9619
29.8697
29.9158
Tuesday 18 June 2019 (18/06/2019)
30.1371
29.8908
30.0687
29.8433
29.9560
Monday 17 June 2019 (17/06/2019)
30.2589
30.1424
30.2077
30.0414
30.1246
Friday 14 June 2019 (14/06/2019)
30.0752
30.2205
30.1481
30.0356
30.0919
Thursday 13 June 2019 (13/06/2019)
30.2699
30.0714
30.2333
30.0307
30.1320
Wednesday 12 June 2019 (12/06/2019)
31.1039
30.2713
31.0559
30.1325
30.5942
Tuesday 11 June 2019 (11/06/2019)
31.2405
31.1078
31.1971
31.1909
31.1940
Monday 10 June 2019 (10/06/2019)
31.3727
31.2342
31.2794
31.2035
31.2415
Friday 7 June 2019 (07/06/2019)
31.3036
31.3792
31.3452
31.2791
31.3122
Thursday 6 June 2019 (06/06/2019)
31.3016
31.3051
31.4887
31.3206
31.4047
Wednesday 5 June 2019 (05/06/2019)
31.2349
31.3055
31.3283
31.2611
31.2947
Tuesday 4 June 2019 (04/06/2019)
31.2630
31.2370
31.3011
31.0736
31.1874
Monday 3 June 2019 (03/06/2019)
30.8001
31.2728
31.2014
31.0147
31.1081

May

Friday 31 May 2019 (31/05/2019)
30.7697
31.0307
31.1221
30.7975
30.9598
Thursday 30 May 2019 (30/05/2019)
30.7470
30.7693
30.8456
30.6386
30.7421
Wednesday 29 May 2019 (29/05/2019)
30.9341
30.7485
30.9289
30.7035
30.8162
Tuesday 28 May 2019 (28/05/2019)
31.1080
30.9392
31.1386
30.9511
31.0449
Monday 27 May 2019 (27/05/2019)
31.1784
31.1120
31.1741
31.0183
31.0962
Friday 24 May 2019 (24/05/2019)
31.0902
31.0693
31.1303
31.0659
31.0981
Thursday 23 May 2019 (23/05/2019)
30.8589
31.1014
31.0957
30.8774
30.9866
Wednesday 22 May 2019 (22/05/2019)
30.8283
30.8549
30.8217
30.6668
30.7443
Tuesday 21 May 2019 (21/05/2019)
31.2764
30.8321
30.9423
30.9422
30.9423
Monday 20 May 2019 (20/05/2019)
31.0579
31.2649
31.4022
30.9631
31.1827
Friday 17 May 2019 (17/05/2019)
30.8391
30.8843
30.9926
30.8032
30.8979
Thursday 16 May 2019 (16/05/2019)
31.0453
30.8380
31.0487
30.8961
30.9724
Wednesday 15 May 2019 (15/05/2019)
31.1758
31.1526
31.3974
31.1733
31.2854
Tuesday 14 May 2019 (14/05/2019)
31.3543
31.1767
31.3749
31.1765
31.2757
Monday 13 May 2019 (13/05/2019)
31.2931
31.3592
31.7306
31.3020
31.5163
Friday 10 May 2019 (10/05/2019)
31.4253
31.3558
31.6498
31.3791
31.5145
Thursday 9 May 2019 (09/05/2019)
31.5143
31.5972
31.8596
31.4634
31.6615
Wednesday 8 May 2019 (08/05/2019)
31.7240
31.5181
31.7430
31.4730
31.6080
Tuesday 7 May 2019 (07/05/2019)
31.2485
31.7218
31.5660
31.3231
31.4446
Monday 6 May 2019 (06/05/2019)
31.0143
31.2466
31.3736
31.1095
31.2416
Friday 3 May 2019 (03/05/2019)
31.3095
31.2379
31.2284
31.1344
31.1814
Thursday 2 May 2019 (02/05/2019)
31.1052
31.3176
31.4329
31.0556
31.2443
Wednesday 1 May 2019 (01/05/2019)
31.2648
31.1341
31.2056
31.1592
31.1824

April

Tuesday 30 April 2019 (30/04/2019)
31.2770
31.2783
31.2887
30.8898
31.0893
Monday 29 April 2019 (29/04/2019)
32.3195
31.2814
32.3561
31.3139
31.8350
Friday 26 April 2019 (26/04/2019)
31.6100
32.2702
32.2930
31.1271
31.7101
Thursday 25 April 2019 (25/04/2019)
30.8054
31.6147
32.5710
30.7899
31.6805
Wednesday 24 April 2019 (24/04/2019)
30.0863
30.8046
30.8578
30.0406
30.4492
Tuesday 23 April 2019 (23/04/2019)
29.8442
30.0880
30.2241
29.6362
29.9302
Monday 22 April 2019 (22/04/2019)
29.9082
29.6382
30.4954
29.6785
30.0870
Friday 19 April 2019 (19/04/2019)
29.9296
29.7692
29.9101
29.7741
29.8421
Thursday 18 April 2019 (18/04/2019)
29.8606
29.9326
29.8962
29.8576
29.8769
Wednesday 17 April 2019 (17/04/2019)
30.3255
29.8640
30.3534
29.7975
30.0755
Tuesday 16 April 2019 (16/04/2019)
29.8517
30.3268
30.2282
29.7370
29.9826
Monday 15 April 2019 (15/04/2019)
30.2415
29.8565
30.2491
29.7383
29.9937
Friday 12 April 2019 (12/04/2019)
30.4242
30.2096
30.5518
30.2572
30.4045
Thursday 11 April 2019 (11/04/2019)
30.8053
30.4212
30.8162
30.5286
30.6724
Wednesday 10 April 2019 (10/04/2019)
30.9321
30.8167
31.1225
30.7639
30.9432
Tuesday 9 April 2019 (09/04/2019)
31.1404
30.9352
31.2528
30.9603
31.1066
Monday 8 April 2019 (08/04/2019)
31.1785
31.1392
31.3211
31.1257
31.2234
Friday 5 April 2019 (05/04/2019)
30.8588
31.2142
31.2744
30.8289
31.0517
Thursday 4 April 2019 (04/04/2019)
30.4922
30.8659
30.6639
30.6078
30.6359
Wednesday 3 April 2019 (03/04/2019)
30.1473
30.4941
30.3508
30.2224
30.2866
Tuesday 2 April 2019 (02/04/2019)
30.3776
30.1438
30.2961
30.1852
30.2407
Monday 1 April 2019 (01/04/2019)
30.8397
30.3717
30.7931
30.4602
30.6267

March

Friday 29 March 2019 (29/03/2019)
30.8889
30.7250
30.9211
30.8799
30.9005
Thursday 28 March 2019 (28/03/2019)
31.0759
30.8920
31.0877
30.6990
30.8934
Wednesday 27 March 2019 (27/03/2019)
30.4238
31.0833
31.0761
30.3340
30.7051
Tuesday 26 March 2019 (26/03/2019)
29.9110
30.4198
30.4463
29.8652
30.1558
Monday 25 March 2019 (25/03/2019)
29.0424
29.9048
29.7726
29.1945
29.4836
Friday 22 March 2019 (22/03/2019)
29.1486
29.5743
29.8199
29.1004
29.4602
Thursday 21 March 2019 (21/03/2019)
29.1415
29.1532
29.2315
29.1881
29.2098
Wednesday 20 March 2019 (20/03/2019)
28.7148
29.1490
28.9974
28.8259
28.9117
Tuesday 19 March 2019 (19/03/2019)
28.4201
28.7147
28.8749
28.3203
28.5976
Monday 18 March 2019 (18/03/2019)
28.3463
28.4178
28.3494
28.1443
28.2469
Friday 15 March 2019 (15/03/2019)
28.7920
28.3293
28.7977
28.3585
28.5781
Thursday 14 March 2019 (14/03/2019)
29.2321
28.7963
29.1486
28.7771
28.9629
Wednesday 13 March 2019 (13/03/2019)
29.3029
29.2267
29.3130
29.2674
29.2902
Tuesday 12 March 2019 (12/03/2019)
29.1697
29.3045
29.1594
29.1444
29.1519
Monday 11 March 2019 (11/03/2019)
29.0144
29.1769
29.1945
28.6933
28.9439
Friday 8 March 2019 (08/03/2019)
29.7970
29.0507
29.7566
28.8818
29.3192
Thursday 7 March 2019 (07/03/2019)
28.6364
29.8025
29.6613
28.6449
29.1531
Wednesday 6 March 2019 (06/03/2019)
28.2250
28.6383
28.6290
28.1833
28.4062
Tuesday 5 March 2019 (05/03/2019)
28.2378
28.2292
28.1978
28.1617
28.1798
Monday 4 March 2019 (04/03/2019)
28.2774
28.2399
28.2462
28.1996
28.2229
Friday 1 March 2019 (01/03/2019)
27.7873
28.2125
28.2025
27.8048
28.0037

February

Thursday 28 February 2019 (28/02/2019)
27.7223
27.7910
27.8093
27.6965
27.7529
Wednesday 27 February 2019 (27/02/2019)
27.9684
27.7193
27.9375
27.7317
27.8346
Tuesday 26 February 2019 (26/02/2019)
27.9829
27.9642
27.9639
27.9193
27.9416
Monday 25 February 2019 (25/02/2019)
28.2405
27.9819
28.1724
27.8701
28.0213
Friday 22 February 2019 (22/02/2019)
28.0985
27.9400
28.1481
27.8706
28.0094
Thursday 21 February 2019 (21/02/2019)
28.4310
28.0972
28.3738
28.2828
28.3283
Wednesday 20 February 2019 (20/02/2019)
28.1500
28.4346
29.0235
28.1163
28.5699
Tuesday 19 February 2019 (19/02/2019)
27.6167
28.1370
28.1761
27.5690
27.8726
Monday 18 February 2019 (18/02/2019)
27.5880
27.6132
27.7125
27.5748
27.6437
Friday 15 February 2019 (15/02/2019)
27.1304
27.5895
27.5455
27.0482
27.2969
Thursday 14 February 2019 (14/02/2019)
27.0717
27.1274
27.2748
27.1383
27.2066
Wednesday 13 February 2019 (13/02/2019)
26.9611
27.0701
27.2046
27.0265
27.1156
Tuesday 12 February 2019 (12/02/2019)
26.7923
26.9692
26.8895
26.8075
26.8485
Monday 11 February 2019 (11/02/2019)
26.8690
26.7902
27.2780
26.6528
26.9654
Friday 8 February 2019 (08/02/2019)
26.8272
26.8942
26.8325
26.7007
26.7666
Thursday 7 February 2019 (07/02/2019)
26.6769
26.8189
26.9644
26.6035
26.7840
Wednesday 6 February 2019 (06/02/2019)
26.9484
26.6708
26.8928
26.7661
26.8295
Tuesday 5 February 2019 (05/02/2019)
26.8000
26.9536
26.9187
26.7693
26.8440
Monday 4 February 2019 (04/02/2019)
26.9361
26.7986
26.9308
26.8473
26.8891
Friday 1 February 2019 (01/02/2019)
27.1155
26.9489
27.0420
27.0304
27.0362

January

Thursday 31 January 2019 (31/01/2019)
27.1935
27.1159
27.2624
26.8425
27.0525
Wednesday 30 January 2019 (30/01/2019)
26.9325
27.1931
27.0911
27.0061
27.0486
Tuesday 29 January 2019 (29/01/2019)
26.5926
26.9281
26.8636
26.5899
26.7268
Monday 28 January 2019 (28/01/2019)
26.6289
26.6017
26.6753
26.5300
26.6027
Friday 25 January 2019 (25/01/2019)
26.5059
26.6659
26.5197
26.4885
26.5041
Thursday 24 January 2019 (24/01/2019)
26.8337
26.5057
26.6387
26.5757
26.6072
Wednesday 23 January 2019 (23/01/2019)
26.7104
26.8284
26.8165
26.7692
26.7929
Tuesday 22 January 2019 (22/01/2019)
27.0671
26.7116
26.9158
26.8377
26.8768
Monday 21 January 2019 (21/01/2019)
26.9261
27.0681
27.0564
26.8985
26.9775
Friday 18 January 2019 (18/01/2019)
27.0909
26.9364
27.1094
26.9541
27.0318
Thursday 17 January 2019 (17/01/2019)
26.8806
27.0946
27.1212
26.8055
26.9634
Wednesday 16 January 2019 (16/01/2019)
26.7480
26.8773
26.8850
26.6956
26.7903
Tuesday 15 January 2019 (15/01/2019)
26.6222
26.7543
26.7246
26.6487
26.6867
Monday 14 January 2019 (14/01/2019)
26.5944
26.6195
26.7516
26.5680
26.6598
Friday 11 January 2019 (11/01/2019)
26.8398
26.6592
26.9032
26.8859
26.8946
Thursday 10 January 2019 (10/01/2019)
26.8098
26.8399
26.7495
26.6143
26.6819
Wednesday 9 January 2019 (09/01/2019)
26.8912
26.8044
26.9163
26.5694
26.7429
Tuesday 8 January 2019 (08/01/2019)
26.6505
26.8965
26.7808
26.7117
26.7463
Monday 7 January 2019 (07/01/2019)
26.5751
26.6495
26.6875
26.6423
26.6649
Friday 4 January 2019 (04/01/2019)
26.2311
26.6237
26.4750
26.3740
26.4245
Thursday 3 January 2019 (03/01/2019)
26.1312
26.2343
26.2283
26.2099
26.2191
Wednesday 2 January 2019 (02/01/2019)
26.4935
26.1407
26.3790
25.7810
26.0800
Tuesday 1 January 2019 (01/01/2019)
26.4542
26.5346
26.8723
26.4200
26.6462