Australian Dollar-Argentine Peso History: 2018

Daily AUD/ARS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 30.091 on 30/08/2018

Lowest exchange rate of 2018: 14.3794 on 03/01/2018

Average exchange rate of 2018: 20.7967


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
26.5559
26.4547
26.6309
26.5509
26.5909
Friday 28 December 2018 (28/12/2018)
26.9443
26.5903
26.9605
26.6302
26.7954
Thursday 27 December 2018 (27/12/2018)
26.9027
26.9501
27.1975
26.8627
27.0301
Wednesday 26 December 2018 (26/12/2018)
26.6776
26.9510
27.1216
26.8646
26.9931
Tuesday 25 December 2018 (25/12/2018)
26.8525
26.7190
27.5314
26.8295
27.1805
Monday 24 December 2018 (24/12/2018)
26.7629
26.7481
26.8016
26.7990
26.8003
Friday 21 December 2018 (21/12/2018)
27.0665
26.6843
26.9685
26.8755
26.9220
Thursday 20 December 2018 (20/12/2018)
27.2823
27.0649
27.3046
27.0047
27.1547
Wednesday 19 December 2018 (19/12/2018)
27.5092
27.2859
27.4895
27.2961
27.3928
Tuesday 18 December 2018 (18/12/2018)
27.4646
27.4943
27.5359
27.5093
27.5226
Monday 17 December 2018 (17/12/2018)
27.3785
27.4542
27.6013
27.3703
27.4858
Friday 14 December 2018 (14/12/2018)
27.3082
27.3946
27.3454
26.8649
27.1052
Thursday 13 December 2018 (13/12/2018)
27.1164
27.3155
27.3588
27.1957
27.2773
Wednesday 12 December 2018 (12/12/2018)
27.2603
27.1286
27.2217
27.2086
27.2152
Tuesday 11 December 2018 (11/12/2018)
27.0814
27.2652
27.1608
27.1161
27.1385
Monday 10 December 2018 (10/12/2018)
26.8183
27.0750
27.1219
26.9996
27.0608
Friday 7 December 2018 (07/12/2018)
27.2698
26.9388
27.1955
26.8957
27.0456
Thursday 6 December 2018 (06/12/2018)
27.2384
27.2598
27.4849
27.1240
27.3045
Wednesday 5 December 2018 (05/12/2018)
27.4595
27.2481
27.7876
27.4016
27.5946
Tuesday 4 December 2018 (04/12/2018)
26.8755
27.4479
27.4148
26.9575
27.1862
Monday 3 December 2018 (03/12/2018)
27.8964
26.8820
27.8509
26.9210
27.3860

November

Friday 30 November 2018 (30/11/2018)
27.6314
27.6095
27.6049
27.5931
27.5990
Thursday 29 November 2018 (29/11/2018)
28.0750
27.6338
28.0894
27.6262
27.8578
Wednesday 28 November 2018 (28/11/2018)
27.8595
28.0732
28.2668
27.9277
28.0973
Tuesday 27 November 2018 (27/11/2018)
28.2322
27.8650
28.2225
27.9025
28.0625
Monday 26 November 2018 (26/11/2018)
27.1943
28.2282
28.2210
26.3983
27.3097
Friday 23 November 2018 (23/11/2018)
26.4111
27.1870
27.2269
26.3969
26.8119
Thursday 22 November 2018 (22/11/2018)
26.3290
26.4071
26.3599
26.2793
26.3196
Wednesday 21 November 2018 (21/11/2018)
26.1119
26.3269
26.2313
26.1819
26.2066
Tuesday 20 November 2018 (20/11/2018)
26.1980
26.1141
26.2613
26.1340
26.1977
Monday 19 November 2018 (19/11/2018)
26.1302
26.1962
26.2193
26.1503
26.1848
Friday 16 November 2018 (16/11/2018)
26.2076
26.3351
26.5448
26.3123
26.4286
Thursday 15 November 2018 (15/11/2018)
25.9588
26.2044
26.1519
26.0404
26.0962
Wednesday 14 November 2018 (14/11/2018)
26.0468
25.9658
26.0811
25.8935
25.9873
Tuesday 13 November 2018 (13/11/2018)
25.5096
26.0438
26.0810
25.5118
25.7964
Monday 12 November 2018 (12/11/2018)
25.5923
25.5061
25.6673
25.4560
25.5617
Friday 9 November 2018 (09/11/2018)
25.7701
25.5775
25.8006
25.5735
25.6871
Thursday 8 November 2018 (08/11/2018)
25.9364
25.7668
26.0060
25.7961
25.9011
Wednesday 7 November 2018 (07/11/2018)
25.7869
25.9456
26.0297
25.8556
25.9427
Tuesday 6 November 2018 (06/11/2018)
25.6929
25.7921
25.7724
25.7273
25.7499
Monday 5 November 2018 (05/11/2018)
25.5187
25.6885
26.1890
25.5325
25.8608
Friday 2 November 2018 (02/11/2018)
25.7000
25.5952
25.7659
25.6827
25.7243
Thursday 1 November 2018 (01/11/2018)
25.4236
25.6978
25.7028
25.5199
25.6114

October

Wednesday 31 October 2018 (31/10/2018)
26.0710
25.4287
26.0522
25.5046
25.7784
Tuesday 30 October 2018 (30/10/2018)
26.0499
26.0713
26.1274
26.1199
26.1237
Monday 29 October 2018 (29/10/2018)
25.9916
26.0523
26.1245
25.8395
25.9820
Friday 26 October 2018 (26/10/2018)
26.0430
26.1347
26.0436
25.9627
26.0032
Thursday 25 October 2018 (25/10/2018)
26.1539
26.0456
26.1640
25.9524
26.0582
Wednesday 24 October 2018 (24/10/2018)
25.9415
26.1498
26.0680
25.8116
25.9398
Tuesday 23 October 2018 (23/10/2018)
25.7779
25.9394
26.0047
25.7725
25.8886
Monday 22 October 2018 (22/10/2018)
26.0047
25.7848
25.9650
25.7655
25.8653
Friday 19 October 2018 (19/10/2018)
26.0657
25.9943
26.1043
26.0804
26.0924
Thursday 18 October 2018 (18/10/2018)
25.7440
26.0668
26.0058
25.5655
25.7857
Wednesday 17 October 2018 (17/10/2018)
25.6371
25.7404
26.0148
25.5949
25.8049
Tuesday 16 October 2018 (16/10/2018)
26.1698
25.6321
26.1751
25.6619
25.9185
Monday 15 October 2018 (15/10/2018)
26.0843
26.1789
26.1800
26.1026
26.1413
Friday 12 October 2018 (12/10/2018)
26.0708
26.0896
26.0608
25.7283
25.8946
Thursday 11 October 2018 (11/10/2018)
26.2639
26.0786
26.3987
26.0687
26.2337
Wednesday 10 October 2018 (10/10/2018)
26.5698
26.2579
26.4119
26.4090
26.4105
Tuesday 9 October 2018 (09/10/2018)
26.5177
26.5671
26.5342
26.2020
26.3681
Monday 8 October 2018 (08/10/2018)
26.6802
26.5203
27.1576
26.4762
26.8169
Friday 5 October 2018 (05/10/2018)
27.3281
26.6886
27.1707
26.8087
26.9897
Thursday 4 October 2018 (04/10/2018)
26.7914
27.3274
27.4267
26.7856
27.1062
Wednesday 3 October 2018 (03/10/2018)
27.3634
26.7884
27.1740
26.7693
26.9717
Tuesday 2 October 2018 (02/10/2018)
28.5300
27.3657
28.4530
27.0566
27.7548
Monday 1 October 2018 (01/10/2018)
29.8199
28.5237
29.8482
28.5362
29.1922

September

Friday 28 September 2018 (28/09/2018)
28.7049
29.7942
29.7793
28.6965
29.2379
Thursday 27 September 2018 (27/09/2018)
27.9496
28.7115
28.6280
27.8198
28.2239
Wednesday 26 September 2018 (26/09/2018)
27.7452
27.9603
28.6093
27.4052
28.0073
Tuesday 25 September 2018 (25/09/2018)
27.0187
27.7508
28.5928
27.0047
27.7988
Monday 24 September 2018 (24/09/2018)
27.1000
27.0480
27.2400
26.4302
26.8351
Friday 21 September 2018 (21/09/2018)
27.8343
27.1532
27.8399
27.1600
27.5000
Thursday 20 September 2018 (20/09/2018)
28.5333
27.8378
28.6494
27.5766
28.1130
Wednesday 19 September 2018 (19/09/2018)
28.7286
28.5238
28.8138
28.5975
28.7057
Tuesday 18 September 2018 (18/09/2018)
28.2452
28.7313
28.5082
28.4727
28.4905
Monday 17 September 2018 (17/09/2018)
28.5453
28.2555
28.5850
28.4092
28.4971
Friday 14 September 2018 (14/09/2018)
28.3699
28.5548
28.5841
28.2147
28.3994
Thursday 13 September 2018 (13/09/2018)
27.4835
28.3719
28.5663
27.4933
28.0298
Wednesday 12 September 2018 (12/09/2018)
26.9852
27.4886
27.3248
27.0170
27.1709
Tuesday 11 September 2018 (11/09/2018)
26.6265
26.9784
26.9371
26.4808
26.7090
Monday 10 September 2018 (10/09/2018)
26.3680
26.6305
26.6447
26.3641
26.5044
Friday 7 September 2018 (07/09/2018)
26.9013
26.3301
26.7450
26.4563
26.6007
Thursday 6 September 2018 (06/09/2018)
27.7883
26.9065
27.8443
26.9608
27.4026
Wednesday 5 September 2018 (05/09/2018)
28.0040
27.7826
28.0273
27.8308
27.9291
Tuesday 4 September 2018 (04/09/2018)
27.4376
27.9985
28.3134
27.4191
27.8663
Monday 3 September 2018 (03/09/2018)
26.5360
27.4419
27.6040
26.6315
27.1178

August

Friday 31 August 2018 (31/08/2018)
28.1291
26.5064
28.1998
26.4826
27.3412
Thursday 30 August 2018 (30/08/2018)
24.8627
28.1244
30.0910
24.7360
27.4135
Wednesday 29 August 2018 (29/08/2018)
23.1172
24.8537
24.8296
23.0744
23.9520
Tuesday 28 August 2018 (28/08/2018)
22.7480
23.1035
23.1622
22.7516
22.9569
Monday 27 August 2018 (27/08/2018)
22.6188
22.7440
22.7799
22.5934
22.6867
Friday 24 August 2018 (24/08/2018)
22.0686
22.5776
22.4826
22.1718
22.3272
Thursday 23 August 2018 (23/08/2018)
22.1719
22.0644
22.0762
21.9395
22.0079
Wednesday 22 August 2018 (22/08/2018)
22.0742
22.1659
22.2813
22.0206
22.1510
Tuesday 21 August 2018 (21/08/2018)
21.9025
22.0682
22.0934
21.9356
22.0145
Monday 20 August 2018 (20/08/2018)
21.8198
21.9021
21.8707
21.8266
21.8487
Friday 17 August 2018 (17/08/2018)
21.6201
21.8464
21.7494
21.6621
21.7058
Thursday 16 August 2018 (16/08/2018)
21.6096
21.5734
21.6884
21.5457
21.6171
Wednesday 15 August 2018 (15/08/2018)
21.5303
21.6105
22.0328
21.5187
21.7758
Tuesday 14 August 2018 (14/08/2018)
21.7426
21.5279
21.7429
21.2189
21.4809
Monday 13 August 2018 (13/08/2018)
21.2994
21.7519
22.1467
21.2714
21.7091
Friday 10 August 2018 (10/08/2018)
20.6938
21.3307
21.4301
20.5588
20.9945
Thursday 9 August 2018 (09/08/2018)
20.5118
20.6925
20.7737
20.5058
20.6398
Wednesday 8 August 2018 (08/08/2018)
20.3331
20.5099
20.4303
20.3249
20.3776
Tuesday 7 August 2018 (07/08/2018)
20.1682
20.3303
20.3137
20.1698
20.2418
Monday 6 August 2018 (06/08/2018)
20.1821
20.1627
20.3229
20.1304
20.2267
Friday 3 August 2018 (03/08/2018)
20.1936
20.1782
20.2349
20.2206
20.2278
Thursday 2 August 2018 (02/08/2018)
20.3634
20.1966
20.3100
20.2266
20.2683
Wednesday 1 August 2018 (01/08/2018)
20.3396
20.3651
20.5263
20.3164
20.4214

July

Tuesday 31 July 2018 (31/07/2018)
20.1944
20.3450
20.2937
20.2664
20.2801
Monday 30 July 2018 (30/07/2018)
20.2111
20.1861
20.2805
20.1785
20.2295
Friday 27 July 2018 (27/07/2018)
20.2191
20.2143
20.2655
20.2303
20.2479
Thursday 26 July 2018 (26/07/2018)
20.4187
20.2167
20.3175
20.2838
20.3007
Wednesday 25 July 2018 (25/07/2018)
20.4072
20.4149
20.3454
20.2917
20.3186
Tuesday 24 July 2018 (24/07/2018)
20.3757
20.4040
20.3957
20.2687
20.3322
Monday 23 July 2018 (23/07/2018)
20.5097
20.3764
20.5288
20.3982
20.4635
Friday 20 July 2018 (20/07/2018)
20.4207
20.4484
20.4635
20.4386
20.4511
Thursday 19 July 2018 (19/07/2018)
20.4296
20.4167
20.4214
20.3653
20.3934
Wednesday 18 July 2018 (18/07/2018)
20.3021
20.4401
20.3498
20.3081
20.3290
Tuesday 17 July 2018 (17/07/2018)
20.2672
20.2995
20.2895
20.2735
20.2815
Monday 16 July 2018 (16/07/2018)
20.2303
20.2676
20.3092
20.2312
20.2702
Friday 13 July 2018 (13/07/2018)
20.1467
20.2094
20.2667
20.0797
20.1732
Thursday 12 July 2018 (12/07/2018)
20.1891
20.1461
20.2698
20.1145
20.1922
Wednesday 11 July 2018 (11/07/2018)
20.3424
20.1914
20.4275
20.2280
20.3278
Tuesday 10 July 2018 (10/07/2018)
20.8548
20.3361
20.8543
20.3582
20.6063
Monday 9 July 2018 (09/07/2018)
20.7603
20.8576
20.8781
20.8387
20.8584
Friday 6 July 2018 (06/07/2018)
20.7336
20.7333
20.9039
20.7464
20.8252
Thursday 5 July 2018 (05/07/2018)
20.7120
20.7237
20.8552
20.7362
20.7957
Wednesday 4 July 2018 (04/07/2018)
20.6242
20.7153
20.7310
20.6780
20.7045
Tuesday 3 July 2018 (03/07/2018)
20.7537
20.6224
20.8753
20.5312
20.7033
Monday 2 July 2018 (02/07/2018)
21.4146
20.7570
21.3184
20.7746
21.0465

June

Friday 29 June 2018 (29/06/2018)
20.6140
21.3921
21.7969
20.6715
21.2342
Thursday 28 June 2018 (28/06/2018)
20.1421
20.6095
20.5734
20.1269
20.3502
Wednesday 27 June 2018 (27/06/2018)
20.0149
20.1452
20.1372
20.0161
20.0767
Tuesday 26 June 2018 (26/06/2018)
20.0703
20.0157
20.0736
19.9943
20.0340
Monday 25 June 2018 (25/06/2018)
20.0943
20.0644
20.0844
20.0508
20.0676
Friday 22 June 2018 (22/06/2018)
20.2794
20.1072
20.3813
20.0789
20.2301
Thursday 21 June 2018 (21/06/2018)
20.4396
20.2869
20.4578
20.3868
20.4223
Wednesday 20 June 2018 (20/06/2018)
20.5089
20.4439
20.5417
20.4815
20.5116
Tuesday 19 June 2018 (19/06/2018)
20.4382
20.5045
20.4242
20.3401
20.3822
Monday 18 June 2018 (18/06/2018)
20.8692
20.4368
20.8276
20.3922
20.6099
Friday 15 June 2018 (15/06/2018)
20.6838
20.8986
21.1450
19.9188
20.5319
Thursday 14 June 2018 (14/06/2018)
19.8216
20.6808
20.9174
19.8082
20.3628
Wednesday 13 June 2018 (13/06/2018)
19.4993
19.8251
19.9068
19.3248
19.6158
Tuesday 12 June 2018 (12/06/2018)
19.8179
19.4923
19.8631
19.6069
19.7350
Monday 11 June 2018 (11/06/2018)
19.2152
19.8197
19.8694
18.9384
19.4039
Friday 8 June 2018 (08/06/2018)
18.9652
19.2246
19.3543
18.9479
19.1511
Thursday 7 June 2018 (07/06/2018)
19.0764
19.0242
19.0519
19.0453
19.0486
Wednesday 6 June 2018 (06/06/2018)
19.0036
19.0862
19.0778
19.0677
19.0728
Tuesday 5 June 2018 (05/06/2018)
19.0914
18.9956
19.0818
19.0142
19.0480
Monday 4 June 2018 (04/06/2018)
18.8912
19.0925
19.0928
18.9711
19.0320
Friday 1 June 2018 (01/06/2018)
18.8739
18.9086
18.8559
18.8552
18.8556

May

Thursday 31 May 2018 (31/05/2018)
18.8677
18.8765
18.8892
18.8851
18.8872
Wednesday 30 May 2018 (30/05/2018)
18.6040
18.8731
18.7413
18.7149
18.7281
Tuesday 29 May 2018 (29/05/2018)
18.6754
18.5989
18.7002
18.6201
18.6602
Monday 28 May 2018 (28/05/2018)
18.5866
18.6751
18.6704
18.5573
18.6139
Friday 25 May 2018 (25/05/2018)
18.6043
18.5731
18.5997
18.5877
18.5937
Thursday 24 May 2018 (24/05/2018)
18.5150
18.6055
18.6182
18.5187
18.5685
Wednesday 23 May 2018 (23/05/2018)
18.3951
18.5187
18.4002
18.3214
18.3608
Tuesday 22 May 2018 (22/05/2018)
18.4764
18.3964
18.5180
18.4378
18.4779
Monday 21 May 2018 (21/05/2018)
18.3544
18.4751
18.3509
18.2945
18.3227
Friday 18 May 2018 (18/05/2018)
18.2450
18.2996
18.4335
18.2863
18.3599
Thursday 17 May 2018 (17/05/2018)
18.2421
18.2416
18.3027
18.2253
18.2640
Wednesday 16 May 2018 (16/05/2018)
17.9689
18.2492
18.1608
17.7721
17.9665
Tuesday 15 May 2018 (15/05/2018)
18.8137
17.9716
18.7664
17.8328
18.2996
Monday 14 May 2018 (14/05/2018)
17.3720
18.8165
18.8196
17.3626
18.0911
Friday 11 May 2018 (11/05/2018)
17.0823
17.3353
18.2454
17.1113
17.6784
Thursday 10 May 2018 (10/05/2018)
16.9126
17.0796
16.9781
16.9593
16.9687
Wednesday 9 May 2018 (09/05/2018)
16.6464
16.9138
16.9075
16.6322
16.7699
Tuesday 8 May 2018 (08/05/2018)
16.4960
16.6540
17.2751
16.4165
16.8458
Monday 7 May 2018 (07/05/2018)
16.4415
16.4955
16.4821
16.2698
16.3760
Friday 4 May 2018 (04/05/2018)
16.7541
16.4850
16.7516
15.9956
16.3736
Thursday 3 May 2018 (03/05/2018)
15.8593
16.7495
16.7738
15.9527
16.3633
Wednesday 2 May 2018 (02/05/2018)
15.4956
15.8555
15.9655
15.4129
15.6892
Tuesday 1 May 2018 (01/05/2018)
15.4604
15.4932
15.4973
15.4272
15.4623

April

Monday 30 April 2018 (30/04/2018)
15.5442
15.4573
15.4770
15.4624
15.4697
Friday 27 April 2018 (27/04/2018)
15.5208
15.5474
15.6258
15.5617
15.5938
Thursday 26 April 2018 (26/04/2018)
15.3215
15.5262
15.5414
15.3041
15.4228
Wednesday 25 April 2018 (25/04/2018)
15.4056
15.3250
15.3567
15.3234
15.3401
Tuesday 24 April 2018 (24/04/2018)
15.3803
15.4079
15.4070
15.3799
15.3935
Monday 23 April 2018 (23/04/2018)
15.4621
15.3846
15.4522
15.4495
15.4509
Friday 20 April 2018 (20/04/2018)
15.5604
15.4758
15.5013
15.4990
15.5002
Thursday 19 April 2018 (19/04/2018)
15.6698
15.5715
15.6237
15.6027
15.6132
Wednesday 18 April 2018 (18/04/2018)
15.6662
15.6749
15.6695
15.6624
15.6660
Tuesday 17 April 2018 (17/04/2018)
15.7141
15.6667
15.7321
15.6802
15.7062
Monday 16 April 2018 (16/04/2018)
15.7044
15.7117
15.7165
15.6477
15.6821
Friday 13 April 2018 (13/04/2018)
15.6700
15.6770
15.7333
15.7276
15.7305
Thursday 12 April 2018 (12/04/2018)
15.6469
15.6695
15.6578
15.6075
15.6327
Wednesday 11 April 2018 (11/04/2018)
15.6390
15.6490
15.6349
15.6113
15.6231
Tuesday 10 April 2018 (10/04/2018)
15.5421
15.6399
15.6318
15.6019
15.6169
Monday 9 April 2018 (09/04/2018)
15.4901
15.5452
15.4905
15.4347
15.4626
Friday 6 April 2018 (06/04/2018)
15.4793
15.4896
15.5245
15.4969
15.5107
Thursday 5 April 2018 (05/04/2018)
15.5688
15.4804
15.5245
15.5011
15.5128
Wednesday 4 April 2018 (04/04/2018)
15.4944
15.5704
15.5085
15.5028
15.5057
Tuesday 3 April 2018 (03/04/2018)
15.4056
15.4992
15.4754
15.4288
15.4521
Monday 2 April 2018 (02/04/2018)
15.4671
15.4529
15.4500
15.4484
15.4492

March

Friday 30 March 2018 (30/03/2018)
15.4745
15.4925
15.4890
15.4585
15.4738
Thursday 29 March 2018 (29/03/2018)
15.4320
15.4723
15.4583
15.4272
15.4428
Wednesday 28 March 2018 (28/03/2018)
15.4879
15.4307
15.4645
15.4343
15.4494
Tuesday 27 March 2018 (27/03/2018)
15.6367
15.4905
15.5472
15.5354
15.5413
Monday 26 March 2018 (26/03/2018)
15.5539
15.6330
15.5772
15.5582
15.5677
Friday 23 March 2018 (23/03/2018)
15.5598
15.5389
15.5989
15.5944
15.5967
Thursday 22 March 2018 (22/03/2018)
15.7537
15.5505
15.6643
15.6629
15.6636
Wednesday 21 March 2018 (21/03/2018)
15.5675
15.7556
15.6576
15.5931
15.6254
Tuesday 20 March 2018 (20/03/2018)
15.5629
15.5642
15.5668
15.5504
15.5586
Monday 19 March 2018 (19/03/2018)
15.5820
15.5673
15.5792
15.5605
15.5699
Friday 16 March 2018 (16/03/2018)
15.8192
15.5723
15.7330
15.7046
15.7188
Thursday 15 March 2018 (15/03/2018)
15.9396
15.8257
15.8976
15.8637
15.8807
Wednesday 14 March 2018 (14/03/2018)
15.8801
15.9351
15.9142
15.8935
15.9039
Tuesday 13 March 2018 (13/03/2018)
15.8909
15.8720
15.8891
15.8774
15.8833
Monday 12 March 2018 (12/03/2018)
15.9084
15.8951
15.9386
15.9048
15.9217
Friday 9 March 2018 (09/03/2018)
15.8404
15.9009
15.8950
15.8877
15.8914
Thursday 8 March 2018 (08/03/2018)
15.9481
15.8385
15.9400
15.8415
15.8908
Wednesday 7 March 2018 (07/03/2018)
15.8147
15.9479
15.8681
15.8089
15.8385
Tuesday 6 March 2018 (06/03/2018)
15.6837
15.8124
15.8076
15.7368
15.7722
Monday 5 March 2018 (05/03/2018)
15.7168
15.6841
15.7770
15.6001
15.6886
Friday 2 March 2018 (02/03/2018)
15.6415
15.7478
15.6959
15.6408
15.6684
Thursday 1 March 2018 (01/03/2018)
15.6161
15.6426
15.5975
15.5915
15.5945

February

Wednesday 28 February 2018 (28/02/2018)
15.7581
15.6154
15.8074
15.6518
15.7296
Tuesday 27 February 2018 (27/02/2018)
15.8322
15.7548
15.8006
15.7133
15.7570
Monday 26 February 2018 (26/02/2018)
15.6093
15.8322
15.7508
15.6380
15.6944
Friday 23 February 2018 (23/02/2018)
15.6347
15.6660
15.6181
15.5728
15.5955
Thursday 22 February 2018 (22/02/2018)
15.5174
15.6345
15.6296
15.5621
15.5959
Wednesday 21 February 2018 (21/02/2018)
15.6677
15.5178
15.6190
15.6099
15.6145
Tuesday 20 February 2018 (20/02/2018)
15.7347
15.6664
15.7915
15.6786
15.7351
Monday 19 February 2018 (19/02/2018)
15.6312
15.7344
15.7308
15.6195
15.6752
Friday 16 February 2018 (16/02/2018)
15.6119
15.6444
15.6378
15.5724
15.6051
Thursday 15 February 2018 (15/02/2018)
15.7700
15.6094
15.7266
15.6537
15.6902
Wednesday 14 February 2018 (14/02/2018)
15.7145
15.7770
15.7517
15.6520
15.7019
Tuesday 13 February 2018 (13/02/2018)
15.6951
15.7143
15.7224
15.6834
15.7029
Monday 12 February 2018 (12/02/2018)
15.6199
15.6989
15.6391
15.6028
15.6210
Friday 9 February 2018 (09/02/2018)
15.5460
15.6203
15.6246
15.5947
15.6097
Thursday 8 February 2018 (08/02/2018)
15.3862
15.5476
15.5223
15.3833
15.4528
Wednesday 7 February 2018 (07/02/2018)
15.4318
15.3807
15.4038
15.3728
15.3883
Tuesday 6 February 2018 (06/02/2018)
15.3281
15.4347
15.4469
15.3189
15.3829
Monday 5 February 2018 (05/02/2018)
15.4008
15.3267
15.4253
15.3786
15.4020
Friday 2 February 2018 (02/02/2018)
15.5604
15.4273
15.5274
15.4772
15.5023
Thursday 1 February 2018 (01/02/2018)
15.8257
15.5621
15.7266
15.6432
15.6849

January

Wednesday 31 January 2018 (31/01/2018)
15.8963
15.8236
15.8966
15.8419
15.8693
Tuesday 30 January 2018 (30/01/2018)
15.8386
15.9041
15.8792
15.7528
15.8160
Monday 29 January 2018 (29/01/2018)
15.8658
15.8365
15.8734
15.8271
15.8503
Friday 26 January 2018 (26/01/2018)
15.7109
15.8714
15.8292
15.8222
15.8257
Thursday 25 January 2018 (25/01/2018)
15.8109
15.7125
15.8861
15.6861
15.7861
Wednesday 24 January 2018 (24/01/2018)
15.4683
15.8152
15.8285
15.4993
15.6639
Tuesday 23 January 2018 (23/01/2018)
15.3258
15.4730
15.4716
15.2083
15.3400
Monday 22 January 2018 (22/01/2018)
15.1451
15.3227
15.3320
15.1606
15.2463
Friday 19 January 2018 (19/01/2018)
15.1138
15.1935
15.1689
15.1457
15.1573
Thursday 18 January 2018 (18/01/2018)
15.0420
15.1147
15.0891
15.0608
15.0750
Wednesday 17 January 2018 (17/01/2018)
15.0498
15.0412
15.1194
14.9954
15.0574
Tuesday 16 January 2018 (16/01/2018)
14.9138
15.0515
15.0241
14.8357
14.9299
Monday 15 January 2018 (15/01/2018)
14.7084
14.9189
14.9400
14.7014
14.8207
Friday 12 January 2018 (12/01/2018)
14.7467
14.7579
14.7488
14.7331
14.7410
Thursday 11 January 2018 (11/01/2018)
14.6230
14.7508
14.7170
14.6629
14.6900
Wednesday 10 January 2018 (10/01/2018)
14.7900
14.6253
14.8611
14.6132
14.7372
Tuesday 9 January 2018 (09/01/2018)
14.9352
14.7927
14.9257
14.8281
14.8769
Monday 8 January 2018 (08/01/2018)
14.6514
14.9350
14.9677
14.6119
14.7898
Friday 5 January 2018 (05/01/2018)
14.6384
14.6725
14.9316
14.6020
14.7668
Thursday 4 January 2018 (04/01/2018)
14.4407
14.6428
14.6118
14.3980
14.5049
Wednesday 3 January 2018 (03/01/2018)
14.4008
14.4392
14.3797
14.3794
14.3796
Tuesday 2 January 2018 (02/01/2018)
14.5173
14.4019
14.8875
14.4938
14.6907
Monday 1 January 2018 (01/01/2018)
14.8981
14.4993
14.9316
14.8664
14.8990