Australian Dollar-Argentine Peso History: 2018
Daily AUD/ARS rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 30.091 on 30/08/2018
Lowest exchange rate of 2018: 14.3794 on 03/01/2018
Average exchange rate of 2018: 20.7967
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 26.5559 | 26.4547 | 26.6309 | 26.5509 | 26.5909 |
Friday 28 December 2018 (28/12/2018) | 26.9443 | 26.5903 | 26.9605 | 26.6302 | 26.7954 |
Thursday 27 December 2018 (27/12/2018) | 26.9027 | 26.9501 | 27.1975 | 26.8627 | 27.0301 |
Wednesday 26 December 2018 (26/12/2018) | 26.6776 | 26.9510 | 27.1216 | 26.8646 | 26.9931 |
Tuesday 25 December 2018 (25/12/2018) | 26.8525 | 26.7190 | 27.5314 | 26.8295 | 27.1805 |
Monday 24 December 2018 (24/12/2018) | 26.7629 | 26.7481 | 26.8016 | 26.7990 | 26.8003 |
Friday 21 December 2018 (21/12/2018) | 27.0665 | 26.6843 | 26.9685 | 26.8755 | 26.9220 |
Thursday 20 December 2018 (20/12/2018) | 27.2823 | 27.0649 | 27.3046 | 27.0047 | 27.1547 |
Wednesday 19 December 2018 (19/12/2018) | 27.5092 | 27.2859 | 27.4895 | 27.2961 | 27.3928 |
Tuesday 18 December 2018 (18/12/2018) | 27.4646 | 27.4943 | 27.5359 | 27.5093 | 27.5226 |
Monday 17 December 2018 (17/12/2018) | 27.3785 | 27.4542 | 27.6013 | 27.3703 | 27.4858 |
Friday 14 December 2018 (14/12/2018) | 27.3082 | 27.3946 | 27.3454 | 26.8649 | 27.1052 |
Thursday 13 December 2018 (13/12/2018) | 27.1164 | 27.3155 | 27.3588 | 27.1957 | 27.2773 |
Wednesday 12 December 2018 (12/12/2018) | 27.2603 | 27.1286 | 27.2217 | 27.2086 | 27.2152 |
Tuesday 11 December 2018 (11/12/2018) | 27.0814 | 27.2652 | 27.1608 | 27.1161 | 27.1385 |
Monday 10 December 2018 (10/12/2018) | 26.8183 | 27.0750 | 27.1219 | 26.9996 | 27.0608 |
Friday 7 December 2018 (07/12/2018) | 27.2698 | 26.9388 | 27.1955 | 26.8957 | 27.0456 |
Thursday 6 December 2018 (06/12/2018) | 27.2384 | 27.2598 | 27.4849 | 27.1240 | 27.3045 |
Wednesday 5 December 2018 (05/12/2018) | 27.4595 | 27.2481 | 27.7876 | 27.4016 | 27.5946 |
Tuesday 4 December 2018 (04/12/2018) | 26.8755 | 27.4479 | 27.4148 | 26.9575 | 27.1862 |
Monday 3 December 2018 (03/12/2018) | 27.8964 | 26.8820 | 27.8509 | 26.9210 | 27.3860 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 27.6314 | 27.6095 | 27.6049 | 27.5931 | 27.5990 |
Thursday 29 November 2018 (29/11/2018) | 28.0750 | 27.6338 | 28.0894 | 27.6262 | 27.8578 |
Wednesday 28 November 2018 (28/11/2018) | 27.8595 | 28.0732 | 28.2668 | 27.9277 | 28.0973 |
Tuesday 27 November 2018 (27/11/2018) | 28.2322 | 27.8650 | 28.2225 | 27.9025 | 28.0625 |
Monday 26 November 2018 (26/11/2018) | 27.1943 | 28.2282 | 28.2210 | 26.3983 | 27.3097 |
Friday 23 November 2018 (23/11/2018) | 26.4111 | 27.1870 | 27.2269 | 26.3969 | 26.8119 |
Thursday 22 November 2018 (22/11/2018) | 26.3290 | 26.4071 | 26.3599 | 26.2793 | 26.3196 |
Wednesday 21 November 2018 (21/11/2018) | 26.1119 | 26.3269 | 26.2313 | 26.1819 | 26.2066 |
Tuesday 20 November 2018 (20/11/2018) | 26.1980 | 26.1141 | 26.2613 | 26.1340 | 26.1977 |
Monday 19 November 2018 (19/11/2018) | 26.1302 | 26.1962 | 26.2193 | 26.1503 | 26.1848 |
Friday 16 November 2018 (16/11/2018) | 26.2076 | 26.3351 | 26.5448 | 26.3123 | 26.4286 |
Thursday 15 November 2018 (15/11/2018) | 25.9588 | 26.2044 | 26.1519 | 26.0404 | 26.0962 |
Wednesday 14 November 2018 (14/11/2018) | 26.0468 | 25.9658 | 26.0811 | 25.8935 | 25.9873 |
Tuesday 13 November 2018 (13/11/2018) | 25.5096 | 26.0438 | 26.0810 | 25.5118 | 25.7964 |
Monday 12 November 2018 (12/11/2018) | 25.5923 | 25.5061 | 25.6673 | 25.4560 | 25.5617 |
Friday 9 November 2018 (09/11/2018) | 25.7701 | 25.5775 | 25.8006 | 25.5735 | 25.6871 |
Thursday 8 November 2018 (08/11/2018) | 25.9364 | 25.7668 | 26.0060 | 25.7961 | 25.9011 |
Wednesday 7 November 2018 (07/11/2018) | 25.7869 | 25.9456 | 26.0297 | 25.8556 | 25.9427 |
Tuesday 6 November 2018 (06/11/2018) | 25.6929 | 25.7921 | 25.7724 | 25.7273 | 25.7499 |
Monday 5 November 2018 (05/11/2018) | 25.5187 | 25.6885 | 26.1890 | 25.5325 | 25.8608 |
Friday 2 November 2018 (02/11/2018) | 25.7000 | 25.5952 | 25.7659 | 25.6827 | 25.7243 |
Thursday 1 November 2018 (01/11/2018) | 25.4236 | 25.6978 | 25.7028 | 25.5199 | 25.6114 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 26.0710 | 25.4287 | 26.0522 | 25.5046 | 25.7784 |
Tuesday 30 October 2018 (30/10/2018) | 26.0499 | 26.0713 | 26.1274 | 26.1199 | 26.1237 |
Monday 29 October 2018 (29/10/2018) | 25.9916 | 26.0523 | 26.1245 | 25.8395 | 25.9820 |
Friday 26 October 2018 (26/10/2018) | 26.0430 | 26.1347 | 26.0436 | 25.9627 | 26.0032 |
Thursday 25 October 2018 (25/10/2018) | 26.1539 | 26.0456 | 26.1640 | 25.9524 | 26.0582 |
Wednesday 24 October 2018 (24/10/2018) | 25.9415 | 26.1498 | 26.0680 | 25.8116 | 25.9398 |
Tuesday 23 October 2018 (23/10/2018) | 25.7779 | 25.9394 | 26.0047 | 25.7725 | 25.8886 |
Monday 22 October 2018 (22/10/2018) | 26.0047 | 25.7848 | 25.9650 | 25.7655 | 25.8653 |
Friday 19 October 2018 (19/10/2018) | 26.0657 | 25.9943 | 26.1043 | 26.0804 | 26.0924 |
Thursday 18 October 2018 (18/10/2018) | 25.7440 | 26.0668 | 26.0058 | 25.5655 | 25.7857 |
Wednesday 17 October 2018 (17/10/2018) | 25.6371 | 25.7404 | 26.0148 | 25.5949 | 25.8049 |
Tuesday 16 October 2018 (16/10/2018) | 26.1698 | 25.6321 | 26.1751 | 25.6619 | 25.9185 |
Monday 15 October 2018 (15/10/2018) | 26.0843 | 26.1789 | 26.1800 | 26.1026 | 26.1413 |
Friday 12 October 2018 (12/10/2018) | 26.0708 | 26.0896 | 26.0608 | 25.7283 | 25.8946 |
Thursday 11 October 2018 (11/10/2018) | 26.2639 | 26.0786 | 26.3987 | 26.0687 | 26.2337 |
Wednesday 10 October 2018 (10/10/2018) | 26.5698 | 26.2579 | 26.4119 | 26.4090 | 26.4105 |
Tuesday 9 October 2018 (09/10/2018) | 26.5177 | 26.5671 | 26.5342 | 26.2020 | 26.3681 |
Monday 8 October 2018 (08/10/2018) | 26.6802 | 26.5203 | 27.1576 | 26.4762 | 26.8169 |
Friday 5 October 2018 (05/10/2018) | 27.3281 | 26.6886 | 27.1707 | 26.8087 | 26.9897 |
Thursday 4 October 2018 (04/10/2018) | 26.7914 | 27.3274 | 27.4267 | 26.7856 | 27.1062 |
Wednesday 3 October 2018 (03/10/2018) | 27.3634 | 26.7884 | 27.1740 | 26.7693 | 26.9717 |
Tuesday 2 October 2018 (02/10/2018) | 28.5300 | 27.3657 | 28.4530 | 27.0566 | 27.7548 |
Monday 1 October 2018 (01/10/2018) | 29.8199 | 28.5237 | 29.8482 | 28.5362 | 29.1922 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 28.7049 | 29.7942 | 29.7793 | 28.6965 | 29.2379 |
Thursday 27 September 2018 (27/09/2018) | 27.9496 | 28.7115 | 28.6280 | 27.8198 | 28.2239 |
Wednesday 26 September 2018 (26/09/2018) | 27.7452 | 27.9603 | 28.6093 | 27.4052 | 28.0073 |
Tuesday 25 September 2018 (25/09/2018) | 27.0187 | 27.7508 | 28.5928 | 27.0047 | 27.7988 |
Monday 24 September 2018 (24/09/2018) | 27.1000 | 27.0480 | 27.2400 | 26.4302 | 26.8351 |
Friday 21 September 2018 (21/09/2018) | 27.8343 | 27.1532 | 27.8399 | 27.1600 | 27.5000 |
Thursday 20 September 2018 (20/09/2018) | 28.5333 | 27.8378 | 28.6494 | 27.5766 | 28.1130 |
Wednesday 19 September 2018 (19/09/2018) | 28.7286 | 28.5238 | 28.8138 | 28.5975 | 28.7057 |
Tuesday 18 September 2018 (18/09/2018) | 28.2452 | 28.7313 | 28.5082 | 28.4727 | 28.4905 |
Monday 17 September 2018 (17/09/2018) | 28.5453 | 28.2555 | 28.5850 | 28.4092 | 28.4971 |
Friday 14 September 2018 (14/09/2018) | 28.3699 | 28.5548 | 28.5841 | 28.2147 | 28.3994 |
Thursday 13 September 2018 (13/09/2018) | 27.4835 | 28.3719 | 28.5663 | 27.4933 | 28.0298 |
Wednesday 12 September 2018 (12/09/2018) | 26.9852 | 27.4886 | 27.3248 | 27.0170 | 27.1709 |
Tuesday 11 September 2018 (11/09/2018) | 26.6265 | 26.9784 | 26.9371 | 26.4808 | 26.7090 |
Monday 10 September 2018 (10/09/2018) | 26.3680 | 26.6305 | 26.6447 | 26.3641 | 26.5044 |
Friday 7 September 2018 (07/09/2018) | 26.9013 | 26.3301 | 26.7450 | 26.4563 | 26.6007 |
Thursday 6 September 2018 (06/09/2018) | 27.7883 | 26.9065 | 27.8443 | 26.9608 | 27.4026 |
Wednesday 5 September 2018 (05/09/2018) | 28.0040 | 27.7826 | 28.0273 | 27.8308 | 27.9291 |
Tuesday 4 September 2018 (04/09/2018) | 27.4376 | 27.9985 | 28.3134 | 27.4191 | 27.8663 |
Monday 3 September 2018 (03/09/2018) | 26.5360 | 27.4419 | 27.6040 | 26.6315 | 27.1178 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 28.1291 | 26.5064 | 28.1998 | 26.4826 | 27.3412 |
Thursday 30 August 2018 (30/08/2018) | 24.8627 | 28.1244 | 30.0910 | 24.7360 | 27.4135 |
Wednesday 29 August 2018 (29/08/2018) | 23.1172 | 24.8537 | 24.8296 | 23.0744 | 23.9520 |
Tuesday 28 August 2018 (28/08/2018) | 22.7480 | 23.1035 | 23.1622 | 22.7516 | 22.9569 |
Monday 27 August 2018 (27/08/2018) | 22.6188 | 22.7440 | 22.7799 | 22.5934 | 22.6867 |
Friday 24 August 2018 (24/08/2018) | 22.0686 | 22.5776 | 22.4826 | 22.1718 | 22.3272 |
Thursday 23 August 2018 (23/08/2018) | 22.1719 | 22.0644 | 22.0762 | 21.9395 | 22.0079 |
Wednesday 22 August 2018 (22/08/2018) | 22.0742 | 22.1659 | 22.2813 | 22.0206 | 22.1510 |
Tuesday 21 August 2018 (21/08/2018) | 21.9025 | 22.0682 | 22.0934 | 21.9356 | 22.0145 |
Monday 20 August 2018 (20/08/2018) | 21.8198 | 21.9021 | 21.8707 | 21.8266 | 21.8487 |
Friday 17 August 2018 (17/08/2018) | 21.6201 | 21.8464 | 21.7494 | 21.6621 | 21.7058 |
Thursday 16 August 2018 (16/08/2018) | 21.6096 | 21.5734 | 21.6884 | 21.5457 | 21.6171 |
Wednesday 15 August 2018 (15/08/2018) | 21.5303 | 21.6105 | 22.0328 | 21.5187 | 21.7758 |
Tuesday 14 August 2018 (14/08/2018) | 21.7426 | 21.5279 | 21.7429 | 21.2189 | 21.4809 |
Monday 13 August 2018 (13/08/2018) | 21.2994 | 21.7519 | 22.1467 | 21.2714 | 21.7091 |
Friday 10 August 2018 (10/08/2018) | 20.6938 | 21.3307 | 21.4301 | 20.5588 | 20.9945 |
Thursday 9 August 2018 (09/08/2018) | 20.5118 | 20.6925 | 20.7737 | 20.5058 | 20.6398 |
Wednesday 8 August 2018 (08/08/2018) | 20.3331 | 20.5099 | 20.4303 | 20.3249 | 20.3776 |
Tuesday 7 August 2018 (07/08/2018) | 20.1682 | 20.3303 | 20.3137 | 20.1698 | 20.2418 |
Monday 6 August 2018 (06/08/2018) | 20.1821 | 20.1627 | 20.3229 | 20.1304 | 20.2267 |
Friday 3 August 2018 (03/08/2018) | 20.1936 | 20.1782 | 20.2349 | 20.2206 | 20.2278 |
Thursday 2 August 2018 (02/08/2018) | 20.3634 | 20.1966 | 20.3100 | 20.2266 | 20.2683 |
Wednesday 1 August 2018 (01/08/2018) | 20.3396 | 20.3651 | 20.5263 | 20.3164 | 20.4214 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 20.1944 | 20.3450 | 20.2937 | 20.2664 | 20.2801 |
Monday 30 July 2018 (30/07/2018) | 20.2111 | 20.1861 | 20.2805 | 20.1785 | 20.2295 |
Friday 27 July 2018 (27/07/2018) | 20.2191 | 20.2143 | 20.2655 | 20.2303 | 20.2479 |
Thursday 26 July 2018 (26/07/2018) | 20.4187 | 20.2167 | 20.3175 | 20.2838 | 20.3007 |
Wednesday 25 July 2018 (25/07/2018) | 20.4072 | 20.4149 | 20.3454 | 20.2917 | 20.3186 |
Tuesday 24 July 2018 (24/07/2018) | 20.3757 | 20.4040 | 20.3957 | 20.2687 | 20.3322 |
Monday 23 July 2018 (23/07/2018) | 20.5097 | 20.3764 | 20.5288 | 20.3982 | 20.4635 |
Friday 20 July 2018 (20/07/2018) | 20.4207 | 20.4484 | 20.4635 | 20.4386 | 20.4511 |
Thursday 19 July 2018 (19/07/2018) | 20.4296 | 20.4167 | 20.4214 | 20.3653 | 20.3934 |
Wednesday 18 July 2018 (18/07/2018) | 20.3021 | 20.4401 | 20.3498 | 20.3081 | 20.3290 |
Tuesday 17 July 2018 (17/07/2018) | 20.2672 | 20.2995 | 20.2895 | 20.2735 | 20.2815 |
Monday 16 July 2018 (16/07/2018) | 20.2303 | 20.2676 | 20.3092 | 20.2312 | 20.2702 |
Friday 13 July 2018 (13/07/2018) | 20.1467 | 20.2094 | 20.2667 | 20.0797 | 20.1732 |
Thursday 12 July 2018 (12/07/2018) | 20.1891 | 20.1461 | 20.2698 | 20.1145 | 20.1922 |
Wednesday 11 July 2018 (11/07/2018) | 20.3424 | 20.1914 | 20.4275 | 20.2280 | 20.3278 |
Tuesday 10 July 2018 (10/07/2018) | 20.8548 | 20.3361 | 20.8543 | 20.3582 | 20.6063 |
Monday 9 July 2018 (09/07/2018) | 20.7603 | 20.8576 | 20.8781 | 20.8387 | 20.8584 |
Friday 6 July 2018 (06/07/2018) | 20.7336 | 20.7333 | 20.9039 | 20.7464 | 20.8252 |
Thursday 5 July 2018 (05/07/2018) | 20.7120 | 20.7237 | 20.8552 | 20.7362 | 20.7957 |
Wednesday 4 July 2018 (04/07/2018) | 20.6242 | 20.7153 | 20.7310 | 20.6780 | 20.7045 |
Tuesday 3 July 2018 (03/07/2018) | 20.7537 | 20.6224 | 20.8753 | 20.5312 | 20.7033 |
Monday 2 July 2018 (02/07/2018) | 21.4146 | 20.7570 | 21.3184 | 20.7746 | 21.0465 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 20.6140 | 21.3921 | 21.7969 | 20.6715 | 21.2342 |
Thursday 28 June 2018 (28/06/2018) | 20.1421 | 20.6095 | 20.5734 | 20.1269 | 20.3502 |
Wednesday 27 June 2018 (27/06/2018) | 20.0149 | 20.1452 | 20.1372 | 20.0161 | 20.0767 |
Tuesday 26 June 2018 (26/06/2018) | 20.0703 | 20.0157 | 20.0736 | 19.9943 | 20.0340 |
Monday 25 June 2018 (25/06/2018) | 20.0943 | 20.0644 | 20.0844 | 20.0508 | 20.0676 |
Friday 22 June 2018 (22/06/2018) | 20.2794 | 20.1072 | 20.3813 | 20.0789 | 20.2301 |
Thursday 21 June 2018 (21/06/2018) | 20.4396 | 20.2869 | 20.4578 | 20.3868 | 20.4223 |
Wednesday 20 June 2018 (20/06/2018) | 20.5089 | 20.4439 | 20.5417 | 20.4815 | 20.5116 |
Tuesday 19 June 2018 (19/06/2018) | 20.4382 | 20.5045 | 20.4242 | 20.3401 | 20.3822 |
Monday 18 June 2018 (18/06/2018) | 20.8692 | 20.4368 | 20.8276 | 20.3922 | 20.6099 |
Friday 15 June 2018 (15/06/2018) | 20.6838 | 20.8986 | 21.1450 | 19.9188 | 20.5319 |
Thursday 14 June 2018 (14/06/2018) | 19.8216 | 20.6808 | 20.9174 | 19.8082 | 20.3628 |
Wednesday 13 June 2018 (13/06/2018) | 19.4993 | 19.8251 | 19.9068 | 19.3248 | 19.6158 |
Tuesday 12 June 2018 (12/06/2018) | 19.8179 | 19.4923 | 19.8631 | 19.6069 | 19.7350 |
Monday 11 June 2018 (11/06/2018) | 19.2152 | 19.8197 | 19.8694 | 18.9384 | 19.4039 |
Friday 8 June 2018 (08/06/2018) | 18.9652 | 19.2246 | 19.3543 | 18.9479 | 19.1511 |
Thursday 7 June 2018 (07/06/2018) | 19.0764 | 19.0242 | 19.0519 | 19.0453 | 19.0486 |
Wednesday 6 June 2018 (06/06/2018) | 19.0036 | 19.0862 | 19.0778 | 19.0677 | 19.0728 |
Tuesday 5 June 2018 (05/06/2018) | 19.0914 | 18.9956 | 19.0818 | 19.0142 | 19.0480 |
Monday 4 June 2018 (04/06/2018) | 18.8912 | 19.0925 | 19.0928 | 18.9711 | 19.0320 |
Friday 1 June 2018 (01/06/2018) | 18.8739 | 18.9086 | 18.8559 | 18.8552 | 18.8556 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 18.8677 | 18.8765 | 18.8892 | 18.8851 | 18.8872 |
Wednesday 30 May 2018 (30/05/2018) | 18.6040 | 18.8731 | 18.7413 | 18.7149 | 18.7281 |
Tuesday 29 May 2018 (29/05/2018) | 18.6754 | 18.5989 | 18.7002 | 18.6201 | 18.6602 |
Monday 28 May 2018 (28/05/2018) | 18.5866 | 18.6751 | 18.6704 | 18.5573 | 18.6139 |
Friday 25 May 2018 (25/05/2018) | 18.6043 | 18.5731 | 18.5997 | 18.5877 | 18.5937 |
Thursday 24 May 2018 (24/05/2018) | 18.5150 | 18.6055 | 18.6182 | 18.5187 | 18.5685 |
Wednesday 23 May 2018 (23/05/2018) | 18.3951 | 18.5187 | 18.4002 | 18.3214 | 18.3608 |
Tuesday 22 May 2018 (22/05/2018) | 18.4764 | 18.3964 | 18.5180 | 18.4378 | 18.4779 |
Monday 21 May 2018 (21/05/2018) | 18.3544 | 18.4751 | 18.3509 | 18.2945 | 18.3227 |
Friday 18 May 2018 (18/05/2018) | 18.2450 | 18.2996 | 18.4335 | 18.2863 | 18.3599 |
Thursday 17 May 2018 (17/05/2018) | 18.2421 | 18.2416 | 18.3027 | 18.2253 | 18.2640 |
Wednesday 16 May 2018 (16/05/2018) | 17.9689 | 18.2492 | 18.1608 | 17.7721 | 17.9665 |
Tuesday 15 May 2018 (15/05/2018) | 18.8137 | 17.9716 | 18.7664 | 17.8328 | 18.2996 |
Monday 14 May 2018 (14/05/2018) | 17.3720 | 18.8165 | 18.8196 | 17.3626 | 18.0911 |
Friday 11 May 2018 (11/05/2018) | 17.0823 | 17.3353 | 18.2454 | 17.1113 | 17.6784 |
Thursday 10 May 2018 (10/05/2018) | 16.9126 | 17.0796 | 16.9781 | 16.9593 | 16.9687 |
Wednesday 9 May 2018 (09/05/2018) | 16.6464 | 16.9138 | 16.9075 | 16.6322 | 16.7699 |
Tuesday 8 May 2018 (08/05/2018) | 16.4960 | 16.6540 | 17.2751 | 16.4165 | 16.8458 |
Monday 7 May 2018 (07/05/2018) | 16.4415 | 16.4955 | 16.4821 | 16.2698 | 16.3760 |
Friday 4 May 2018 (04/05/2018) | 16.7541 | 16.4850 | 16.7516 | 15.9956 | 16.3736 |
Thursday 3 May 2018 (03/05/2018) | 15.8593 | 16.7495 | 16.7738 | 15.9527 | 16.3633 |
Wednesday 2 May 2018 (02/05/2018) | 15.4956 | 15.8555 | 15.9655 | 15.4129 | 15.6892 |
Tuesday 1 May 2018 (01/05/2018) | 15.4604 | 15.4932 | 15.4973 | 15.4272 | 15.4623 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 15.5442 | 15.4573 | 15.4770 | 15.4624 | 15.4697 |
Friday 27 April 2018 (27/04/2018) | 15.5208 | 15.5474 | 15.6258 | 15.5617 | 15.5938 |
Thursday 26 April 2018 (26/04/2018) | 15.3215 | 15.5262 | 15.5414 | 15.3041 | 15.4228 |
Wednesday 25 April 2018 (25/04/2018) | 15.4056 | 15.3250 | 15.3567 | 15.3234 | 15.3401 |
Tuesday 24 April 2018 (24/04/2018) | 15.3803 | 15.4079 | 15.4070 | 15.3799 | 15.3935 |
Monday 23 April 2018 (23/04/2018) | 15.4621 | 15.3846 | 15.4522 | 15.4495 | 15.4509 |
Friday 20 April 2018 (20/04/2018) | 15.5604 | 15.4758 | 15.5013 | 15.4990 | 15.5002 |
Thursday 19 April 2018 (19/04/2018) | 15.6698 | 15.5715 | 15.6237 | 15.6027 | 15.6132 |
Wednesday 18 April 2018 (18/04/2018) | 15.6662 | 15.6749 | 15.6695 | 15.6624 | 15.6660 |
Tuesday 17 April 2018 (17/04/2018) | 15.7141 | 15.6667 | 15.7321 | 15.6802 | 15.7062 |
Monday 16 April 2018 (16/04/2018) | 15.7044 | 15.7117 | 15.7165 | 15.6477 | 15.6821 |
Friday 13 April 2018 (13/04/2018) | 15.6700 | 15.6770 | 15.7333 | 15.7276 | 15.7305 |
Thursday 12 April 2018 (12/04/2018) | 15.6469 | 15.6695 | 15.6578 | 15.6075 | 15.6327 |
Wednesday 11 April 2018 (11/04/2018) | 15.6390 | 15.6490 | 15.6349 | 15.6113 | 15.6231 |
Tuesday 10 April 2018 (10/04/2018) | 15.5421 | 15.6399 | 15.6318 | 15.6019 | 15.6169 |
Monday 9 April 2018 (09/04/2018) | 15.4901 | 15.5452 | 15.4905 | 15.4347 | 15.4626 |
Friday 6 April 2018 (06/04/2018) | 15.4793 | 15.4896 | 15.5245 | 15.4969 | 15.5107 |
Thursday 5 April 2018 (05/04/2018) | 15.5688 | 15.4804 | 15.5245 | 15.5011 | 15.5128 |
Wednesday 4 April 2018 (04/04/2018) | 15.4944 | 15.5704 | 15.5085 | 15.5028 | 15.5057 |
Tuesday 3 April 2018 (03/04/2018) | 15.4056 | 15.4992 | 15.4754 | 15.4288 | 15.4521 |
Monday 2 April 2018 (02/04/2018) | 15.4671 | 15.4529 | 15.4500 | 15.4484 | 15.4492 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 15.4745 | 15.4925 | 15.4890 | 15.4585 | 15.4738 |
Thursday 29 March 2018 (29/03/2018) | 15.4320 | 15.4723 | 15.4583 | 15.4272 | 15.4428 |
Wednesday 28 March 2018 (28/03/2018) | 15.4879 | 15.4307 | 15.4645 | 15.4343 | 15.4494 |
Tuesday 27 March 2018 (27/03/2018) | 15.6367 | 15.4905 | 15.5472 | 15.5354 | 15.5413 |
Monday 26 March 2018 (26/03/2018) | 15.5539 | 15.6330 | 15.5772 | 15.5582 | 15.5677 |
Friday 23 March 2018 (23/03/2018) | 15.5598 | 15.5389 | 15.5989 | 15.5944 | 15.5967 |
Thursday 22 March 2018 (22/03/2018) | 15.7537 | 15.5505 | 15.6643 | 15.6629 | 15.6636 |
Wednesday 21 March 2018 (21/03/2018) | 15.5675 | 15.7556 | 15.6576 | 15.5931 | 15.6254 |
Tuesday 20 March 2018 (20/03/2018) | 15.5629 | 15.5642 | 15.5668 | 15.5504 | 15.5586 |
Monday 19 March 2018 (19/03/2018) | 15.5820 | 15.5673 | 15.5792 | 15.5605 | 15.5699 |
Friday 16 March 2018 (16/03/2018) | 15.8192 | 15.5723 | 15.7330 | 15.7046 | 15.7188 |
Thursday 15 March 2018 (15/03/2018) | 15.9396 | 15.8257 | 15.8976 | 15.8637 | 15.8807 |
Wednesday 14 March 2018 (14/03/2018) | 15.8801 | 15.9351 | 15.9142 | 15.8935 | 15.9039 |
Tuesday 13 March 2018 (13/03/2018) | 15.8909 | 15.8720 | 15.8891 | 15.8774 | 15.8833 |
Monday 12 March 2018 (12/03/2018) | 15.9084 | 15.8951 | 15.9386 | 15.9048 | 15.9217 |
Friday 9 March 2018 (09/03/2018) | 15.8404 | 15.9009 | 15.8950 | 15.8877 | 15.8914 |
Thursday 8 March 2018 (08/03/2018) | 15.9481 | 15.8385 | 15.9400 | 15.8415 | 15.8908 |
Wednesday 7 March 2018 (07/03/2018) | 15.8147 | 15.9479 | 15.8681 | 15.8089 | 15.8385 |
Tuesday 6 March 2018 (06/03/2018) | 15.6837 | 15.8124 | 15.8076 | 15.7368 | 15.7722 |
Monday 5 March 2018 (05/03/2018) | 15.7168 | 15.6841 | 15.7770 | 15.6001 | 15.6886 |
Friday 2 March 2018 (02/03/2018) | 15.6415 | 15.7478 | 15.6959 | 15.6408 | 15.6684 |
Thursday 1 March 2018 (01/03/2018) | 15.6161 | 15.6426 | 15.5975 | 15.5915 | 15.5945 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 15.7581 | 15.6154 | 15.8074 | 15.6518 | 15.7296 |
Tuesday 27 February 2018 (27/02/2018) | 15.8322 | 15.7548 | 15.8006 | 15.7133 | 15.7570 |
Monday 26 February 2018 (26/02/2018) | 15.6093 | 15.8322 | 15.7508 | 15.6380 | 15.6944 |
Friday 23 February 2018 (23/02/2018) | 15.6347 | 15.6660 | 15.6181 | 15.5728 | 15.5955 |
Thursday 22 February 2018 (22/02/2018) | 15.5174 | 15.6345 | 15.6296 | 15.5621 | 15.5959 |
Wednesday 21 February 2018 (21/02/2018) | 15.6677 | 15.5178 | 15.6190 | 15.6099 | 15.6145 |
Tuesday 20 February 2018 (20/02/2018) | 15.7347 | 15.6664 | 15.7915 | 15.6786 | 15.7351 |
Monday 19 February 2018 (19/02/2018) | 15.6312 | 15.7344 | 15.7308 | 15.6195 | 15.6752 |
Friday 16 February 2018 (16/02/2018) | 15.6119 | 15.6444 | 15.6378 | 15.5724 | 15.6051 |
Thursday 15 February 2018 (15/02/2018) | 15.7700 | 15.6094 | 15.7266 | 15.6537 | 15.6902 |
Wednesday 14 February 2018 (14/02/2018) | 15.7145 | 15.7770 | 15.7517 | 15.6520 | 15.7019 |
Tuesday 13 February 2018 (13/02/2018) | 15.6951 | 15.7143 | 15.7224 | 15.6834 | 15.7029 |
Monday 12 February 2018 (12/02/2018) | 15.6199 | 15.6989 | 15.6391 | 15.6028 | 15.6210 |
Friday 9 February 2018 (09/02/2018) | 15.5460 | 15.6203 | 15.6246 | 15.5947 | 15.6097 |
Thursday 8 February 2018 (08/02/2018) | 15.3862 | 15.5476 | 15.5223 | 15.3833 | 15.4528 |
Wednesday 7 February 2018 (07/02/2018) | 15.4318 | 15.3807 | 15.4038 | 15.3728 | 15.3883 |
Tuesday 6 February 2018 (06/02/2018) | 15.3281 | 15.4347 | 15.4469 | 15.3189 | 15.3829 |
Monday 5 February 2018 (05/02/2018) | 15.4008 | 15.3267 | 15.4253 | 15.3786 | 15.4020 |
Friday 2 February 2018 (02/02/2018) | 15.5604 | 15.4273 | 15.5274 | 15.4772 | 15.5023 |
Thursday 1 February 2018 (01/02/2018) | 15.8257 | 15.5621 | 15.7266 | 15.6432 | 15.6849 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 15.8963 | 15.8236 | 15.8966 | 15.8419 | 15.8693 |
Tuesday 30 January 2018 (30/01/2018) | 15.8386 | 15.9041 | 15.8792 | 15.7528 | 15.8160 |
Monday 29 January 2018 (29/01/2018) | 15.8658 | 15.8365 | 15.8734 | 15.8271 | 15.8503 |
Friday 26 January 2018 (26/01/2018) | 15.7109 | 15.8714 | 15.8292 | 15.8222 | 15.8257 |
Thursday 25 January 2018 (25/01/2018) | 15.8109 | 15.7125 | 15.8861 | 15.6861 | 15.7861 |
Wednesday 24 January 2018 (24/01/2018) | 15.4683 | 15.8152 | 15.8285 | 15.4993 | 15.6639 |
Tuesday 23 January 2018 (23/01/2018) | 15.3258 | 15.4730 | 15.4716 | 15.2083 | 15.3400 |
Monday 22 January 2018 (22/01/2018) | 15.1451 | 15.3227 | 15.3320 | 15.1606 | 15.2463 |
Friday 19 January 2018 (19/01/2018) | 15.1138 | 15.1935 | 15.1689 | 15.1457 | 15.1573 |
Thursday 18 January 2018 (18/01/2018) | 15.0420 | 15.1147 | 15.0891 | 15.0608 | 15.0750 |
Wednesday 17 January 2018 (17/01/2018) | 15.0498 | 15.0412 | 15.1194 | 14.9954 | 15.0574 |
Tuesday 16 January 2018 (16/01/2018) | 14.9138 | 15.0515 | 15.0241 | 14.8357 | 14.9299 |
Monday 15 January 2018 (15/01/2018) | 14.7084 | 14.9189 | 14.9400 | 14.7014 | 14.8207 |
Friday 12 January 2018 (12/01/2018) | 14.7467 | 14.7579 | 14.7488 | 14.7331 | 14.7410 |
Thursday 11 January 2018 (11/01/2018) | 14.6230 | 14.7508 | 14.7170 | 14.6629 | 14.6900 |
Wednesday 10 January 2018 (10/01/2018) | 14.7900 | 14.6253 | 14.8611 | 14.6132 | 14.7372 |
Tuesday 9 January 2018 (09/01/2018) | 14.9352 | 14.7927 | 14.9257 | 14.8281 | 14.8769 |
Monday 8 January 2018 (08/01/2018) | 14.6514 | 14.9350 | 14.9677 | 14.6119 | 14.7898 |
Friday 5 January 2018 (05/01/2018) | 14.6384 | 14.6725 | 14.9316 | 14.6020 | 14.7668 |
Thursday 4 January 2018 (04/01/2018) | 14.4407 | 14.6428 | 14.6118 | 14.3980 | 14.5049 |
Wednesday 3 January 2018 (03/01/2018) | 14.4008 | 14.4392 | 14.3797 | 14.3794 | 14.3796 |
Tuesday 2 January 2018 (02/01/2018) | 14.5173 | 14.4019 | 14.8875 | 14.4938 | 14.6907 |
Monday 1 January 2018 (01/01/2018) | 14.8981 | 14.4993 | 14.9316 | 14.8664 | 14.8990 |