Australian Dollar-Argentine Peso History: 2017
Daily AUD/ARS rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 14.9516 on 29/12/2017
Lowest exchange rate of 2017: 11.3453 on 04/05/2017
Average exchange rate of 2017: 12.7099
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 14.9495 | 14.5202 | 14.9516 | 14.7205 | 14.8361 |
Thursday 28 December 2017 (28/12/2017) | 14.3295 | 14.9495 | 14.9406 | 14.3410 | 14.6408 |
Wednesday 27 December 2017 (27/12/2017) | 14.1681 | 14.3343 | 14.3541 | 14.2188 | 14.2865 |
Tuesday 26 December 2017 (26/12/2017) | 13.8289 | 14.1665 | 14.1570 | 13.7975 | 13.9773 |
Monday 25 December 2017 (25/12/2017) | 13.8321 | 13.7774 | 13.9306 | 13.8586 | 13.8946 |
Friday 22 December 2017 (22/12/2017) | 13.8179 | 13.7857 | 13.9241 | 13.8331 | 13.8786 |
Thursday 21 December 2017 (21/12/2017) | 13.6130 | 13.8188 | 13.7507 | 13.6236 | 13.6872 |
Wednesday 20 December 2017 (20/12/2017) | 13.4793 | 13.6134 | 13.7005 | 13.5263 | 13.6134 |
Tuesday 19 December 2017 (19/12/2017) | 13.4586 | 13.4856 | 13.4890 | 13.4051 | 13.4471 |
Monday 18 December 2017 (18/12/2017) | 13.3920 | 13.4633 | 13.4742 | 13.3472 | 13.4107 |
Friday 15 December 2017 (15/12/2017) | 13.3583 | 13.3335 | 13.4546 | 13.4002 | 13.4274 |
Thursday 14 December 2017 (14/12/2017) | 13.1988 | 13.3599 | 13.3357 | 13.2497 | 13.2927 |
Wednesday 13 December 2017 (13/12/2017) | 13.1068 | 13.2035 | 13.1687 | 13.1356 | 13.1522 |
Tuesday 12 December 2017 (12/12/2017) | 12.9753 | 13.1063 | 13.0743 | 13.0326 | 13.0535 |
Monday 11 December 2017 (11/12/2017) | 12.9351 | 12.9776 | 12.9746 | 12.9280 | 12.9513 |
Friday 8 December 2017 (08/12/2017) | 12.9701 | 12.9507 | 12.9829 | 12.9746 | 12.9788 |
Thursday 7 December 2017 (07/12/2017) | 13.0470 | 12.9718 | 12.9911 | 12.9731 | 12.9821 |
Wednesday 6 December 2017 (06/12/2017) | 13.1441 | 13.0504 | 13.1008 | 13.0976 | 13.0992 |
Tuesday 5 December 2017 (05/12/2017) | 13.1825 | 13.1459 | 13.2471 | 13.1908 | 13.2190 |
Monday 4 December 2017 (04/12/2017) | 13.1787 | 13.1853 | 13.1654 | 13.0929 | 13.1292 |
Friday 1 December 2017 (01/12/2017) | 13.0865 | 13.1651 | 13.1705 | 13.0922 | 13.1314 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 13.1825 | 13.0874 | 13.1973 | 13.1488 | 13.1731 |
Wednesday 29 November 2017 (29/11/2017) | 13.2097 | 13.1842 | 13.2029 | 13.1628 | 13.1829 |
Tuesday 28 November 2017 (28/11/2017) | 13.1677 | 13.2084 | 13.2040 | 13.1893 | 13.1967 |
Monday 27 November 2017 (27/11/2017) | 13.2071 | 13.1660 | 13.2422 | 13.1425 | 13.1924 |
Friday 24 November 2017 (24/11/2017) | 13.2641 | 13.2149 | 13.2543 | 13.2522 | 13.2533 |
Thursday 23 November 2017 (23/11/2017) | 13.2856 | 13.2636 | 13.2829 | 13.2788 | 13.2809 |
Wednesday 22 November 2017 (22/11/2017) | 13.2636 | 13.2851 | 13.2530 | 13.1987 | 13.2259 |
Tuesday 21 November 2017 (21/11/2017) | 13.1911 | 13.2583 | 13.2001 | 13.1963 | 13.1982 |
Monday 20 November 2017 (20/11/2017) | 13.2192 | 13.1919 | 13.2280 | 13.2187 | 13.2234 |
Friday 17 November 2017 (17/11/2017) | 13.2558 | 13.1938 | 13.2287 | 13.1873 | 13.2080 |
Thursday 16 November 2017 (16/11/2017) | 13.2996 | 13.2555 | 13.2951 | 13.2867 | 13.2909 |
Wednesday 15 November 2017 (15/11/2017) | 13.3393 | 13.3005 | 13.3096 | 13.2181 | 13.2639 |
Tuesday 14 November 2017 (14/11/2017) | 13.3237 | 13.3425 | 13.3342 | 13.3232 | 13.3287 |
Monday 13 November 2017 (13/11/2017) | 13.3711 | 13.3244 | 13.3631 | 13.3588 | 13.3610 |
Friday 10 November 2017 (10/11/2017) | 13.4446 | 13.3320 | 13.4327 | 13.4285 | 13.4306 |
Thursday 9 November 2017 (09/11/2017) | 13.4481 | 13.4462 | 13.4776 | 13.4444 | 13.4610 |
Wednesday 8 November 2017 (08/11/2017) | 13.5105 | 13.4471 | 13.5006 | 13.4460 | 13.4733 |
Tuesday 7 November 2017 (07/11/2017) | 13.5598 | 13.5122 | 13.5046 | 13.4983 | 13.5015 |
Monday 6 November 2017 (06/11/2017) | 13.4805 | 13.5594 | 13.5542 | 13.4001 | 13.4772 |
Friday 3 November 2017 (03/11/2017) | 13.5122 | 13.4962 | 13.5131 | 13.5008 | 13.5070 |
Thursday 2 November 2017 (02/11/2017) | 13.5138 | 13.5142 | 13.5501 | 13.5107 | 13.5304 |
Wednesday 1 November 2017 (01/11/2017) | 13.5053 | 13.5122 | 13.5462 | 13.5340 | 13.5401 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 13.6132 | 13.5040 | 13.5987 | 13.5333 | 13.5660 |
Monday 30 October 2017 (30/10/2017) | 13.5009 | 13.6181 | 13.5999 | 13.5147 | 13.5573 |
Friday 27 October 2017 (27/10/2017) | 13.5246 | 13.5221 | 13.5367 | 13.5162 | 13.5265 |
Thursday 26 October 2017 (26/10/2017) | 13.4739 | 13.5237 | 13.5111 | 13.4792 | 13.4952 |
Wednesday 25 October 2017 (25/10/2017) | 13.6076 | 13.4770 | 13.6027 | 13.4689 | 13.5358 |
Tuesday 24 October 2017 (24/10/2017) | 13.5920 | 13.6093 | 13.5951 | 13.5121 | 13.5536 |
Monday 23 October 2017 (23/10/2017) | 13.5924 | 13.6087 | 13.6557 | 13.5058 | 13.5808 |
Friday 20 October 2017 (20/10/2017) | 13.7349 | 13.6524 | 13.6837 | 13.6646 | 13.6742 |
Thursday 19 October 2017 (19/10/2017) | 13.5950 | 13.7337 | 13.6502 | 13.6484 | 13.6493 |
Wednesday 18 October 2017 (18/10/2017) | 13.6038 | 13.5983 | 13.6190 | 13.5642 | 13.5916 |
Tuesday 17 October 2017 (17/10/2017) | 13.5893 | 13.6084 | 13.6028 | 13.5469 | 13.5749 |
Monday 16 October 2017 (16/10/2017) | 13.6701 | 13.5905 | 13.7172 | 13.6093 | 13.6633 |
Friday 13 October 2017 (13/10/2017) | 13.6253 | 13.7019 | 13.6862 | 13.6504 | 13.6683 |
Thursday 12 October 2017 (12/10/2017) | 13.5800 | 13.6288 | 13.6296 | 13.5619 | 13.5958 |
Wednesday 11 October 2017 (11/10/2017) | 13.5504 | 13.5803 | 13.5536 | 13.5525 | 13.5531 |
Tuesday 10 October 2017 (10/10/2017) | 13.5384 | 13.5493 | 13.5919 | 13.5675 | 13.5797 |
Monday 9 October 2017 (09/10/2017) | 13.5594 | 13.5437 | 13.5510 | 13.4440 | 13.4975 |
Friday 6 October 2017 (06/10/2017) | 13.5503 | 13.4934 | 13.5396 | 13.4712 | 13.5054 |
Thursday 5 October 2017 (05/10/2017) | 13.6375 | 13.5520 | 13.6323 | 13.4958 | 13.5641 |
Wednesday 4 October 2017 (04/10/2017) | 13.6381 | 13.6361 | 13.6673 | 13.6295 | 13.6484 |
Tuesday 3 October 2017 (03/10/2017) | 13.5967 | 13.6368 | 13.6399 | 13.5692 | 13.6046 |
Monday 2 October 2017 (02/10/2017) | 13.5870 | 13.5879 | 13.6095 | 13.5196 | 13.5646 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 13.7527 | 13.7824 | 13.7989 | 13.5826 | 13.6908 |
Thursday 28 September 2017 (28/09/2017) | 13.7778 | 13.7846 | 13.7573 | 13.7311 | 13.7442 |
Wednesday 27 September 2017 (27/09/2017) | 13.8331 | 13.7886 | 13.8270 | 13.7926 | 13.8098 |
Tuesday 26 September 2017 (26/09/2017) | 13.8871 | 13.8378 | 13.8947 | 13.8330 | 13.8639 |
Monday 25 September 2017 (25/09/2017) | 13.7680 | 13.8847 | 13.8439 | 13.7377 | 13.7908 |
Friday 22 September 2017 (22/09/2017) | 13.6958 | 13.7740 | 13.7145 | 13.7504 | 13.7325 |
Thursday 21 September 2017 (21/09/2017) | 13.8125 | 13.6964 | 13.7053 | 13.7819 | 13.7436 |
Wednesday 20 September 2017 (20/09/2017) | 13.7159 | 13.8110 | 13.7677 | 13.7915 | 13.7796 |
Tuesday 19 September 2017 (19/09/2017) | 13.6145 | 13.7102 | 13.7560 | 13.6713 | 13.7137 |
Monday 18 September 2017 (18/09/2017) | 13.6037 | 13.6166 | 13.5985 | 13.6098 | 13.6042 |
Friday 15 September 2017 (15/09/2017) | 13.6016 | 13.5881 | 13.6015 | 13.6131 | 13.6073 |
Thursday 14 September 2017 (14/09/2017) | 13.6290 | 13.5956 | 13.6110 | 13.6356 | 13.6233 |
Wednesday 13 September 2017 (13/09/2017) | 13.6886 | 13.6238 | 13.6846 | 13.6204 | 13.6525 |
Tuesday 12 September 2017 (12/09/2017) | 13.7546 | 13.6903 | 13.7272 | 13.7547 | 13.7410 |
Monday 11 September 2017 (11/09/2017) | 13.9326 | 13.7573 | 13.8746 | 13.7598 | 13.8172 |
Friday 8 September 2017 (08/09/2017) | 13.8356 | 13.8816 | 13.9025 | 13.9015 | 13.9020 |
Thursday 7 September 2017 (07/09/2017) | 13.8035 | 13.8443 | 13.8682 | 13.8130 | 13.8406 |
Wednesday 6 September 2017 (06/09/2017) | 13.7887 | 13.7805 | 13.7569 | 13.7898 | 13.7734 |
Tuesday 5 September 2017 (05/09/2017) | 13.7029 | 13.8021 | 13.7479 | 13.7996 | 13.7738 |
Monday 4 September 2017 (04/09/2017) | 13.6396 | 13.7148 | 13.7259 | 13.6934 | 13.7097 |
Friday 1 September 2017 (01/09/2017) | 13.7803 | 13.7264 | 13.7729 | 13.7273 | 13.7501 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 13.7551 | 13.7749 | 13.7143 | 13.7367 | 13.7255 |
Wednesday 30 August 2017 (30/08/2017) | 13.8273 | 13.7508 | 13.7903 | 13.7928 | 13.7916 |
Tuesday 29 August 2017 (29/08/2017) | 13.7312 | 13.8281 | 13.7527 | 13.7175 | 13.7351 |
Monday 28 August 2017 (28/08/2017) | 13.6223 | 13.7170 | 13.6869 | 13.6921 | 13.6895 |
Friday 25 August 2017 (25/08/2017) | 13.6153 | 13.6692 | 13.6561 | 13.6247 | 13.6404 |
Thursday 24 August 2017 (24/08/2017) | 13.6173 | 13.5942 | 13.5722 | 13.5707 | 13.5715 |
Wednesday 23 August 2017 (23/08/2017) | 13.6167 | 13.6232 | 13.6125 | 13.6038 | 13.6082 |
Tuesday 22 August 2017 (22/08/2017) | 13.7577 | 13.6151 | 13.7425 | 13.6364 | 13.6895 |
Monday 21 August 2017 (21/08/2017) | 13.7531 | 13.7577 | 13.7483 | 13.7417 | 13.7450 |
Friday 18 August 2017 (18/08/2017) | 13.6828 | 13.7159 | 13.7099 | 13.6933 | 13.7016 |
Thursday 17 August 2017 (17/08/2017) | 13.6356 | 13.6845 | 13.6973 | 13.6323 | 13.6648 |
Wednesday 16 August 2017 (16/08/2017) | 13.3572 | 13.6380 | 13.4891 | 13.4609 | 13.4750 |
Tuesday 15 August 2017 (15/08/2017) | 13.4484 | 13.3546 | 13.4443 | 13.3390 | 13.3917 |
Monday 14 August 2017 (14/08/2017) | 13.9805 | 13.4544 | 13.9439 | 13.5130 | 13.7285 |
Friday 11 August 2017 (11/08/2017) | 13.9431 | 13.9869 | 13.9801 | 13.9226 | 13.9514 |
Thursday 10 August 2017 (10/08/2017) | 13.9683 | 13.9446 | 13.9350 | 13.9590 | 13.9470 |
Wednesday 9 August 2017 (09/08/2017) | 14.0229 | 13.9626 | 13.9964 | 13.9963 | 13.9964 |
Tuesday 8 August 2017 (08/08/2017) | 13.9989 | 14.0220 | 14.0081 | 14.0159 | 14.0120 |
Monday 7 August 2017 (07/08/2017) | 13.9880 | 14.0009 | 14.0017 | 14.0121 | 14.0069 |
Friday 4 August 2017 (04/08/2017) | 14.0396 | 14.0065 | 14.0214 | 13.9768 | 13.9991 |
Thursday 3 August 2017 (03/08/2017) | 14.0056 | 14.0404 | 14.0261 | 13.9774 | 14.0018 |
Wednesday 2 August 2017 (02/08/2017) | 14.0050 | 14.0085 | 14.0257 | 14.0048 | 14.0153 |
Tuesday 1 August 2017 (01/08/2017) | 14.1257 | 14.0044 | 14.0828 | 14.1036 | 14.0932 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 14.2188 | 14.1197 | 14.1233 | 14.0786 | 14.1010 |
Friday 28 July 2017 (28/07/2017) | 14.0518 | 14.2253 | 14.1830 | 13.9862 | 14.0846 |
Thursday 27 July 2017 (27/07/2017) | 14.0124 | 14.0514 | 14.0394 | 14.0460 | 14.0427 |
Wednesday 26 July 2017 (26/07/2017) | 13.8671 | 14.0105 | 13.9051 | 13.8440 | 13.8746 |
Tuesday 25 July 2017 (25/07/2017) | 13.8208 | 13.8718 | 13.8358 | 13.8257 | 13.8308 |
Monday 24 July 2017 (24/07/2017) | 13.7752 | 13.8210 | 13.8945 | 13.8548 | 13.8747 |
Friday 21 July 2017 (21/07/2017) | 13.6908 | 13.7808 | 13.7665 | 13.6849 | 13.7257 |
Thursday 20 July 2017 (20/07/2017) | 13.6378 | 13.6923 | 13.6658 | 13.6473 | 13.6566 |
Wednesday 19 July 2017 (19/07/2017) | 13.5273 | 13.6364 | 13.6882 | 13.6001 | 13.6442 |
Tuesday 18 July 2017 (18/07/2017) | 13.1961 | 13.5292 | 13.3615 | 13.3548 | 13.3582 |
Monday 17 July 2017 (17/07/2017) | 13.1887 | 13.2069 | 13.1900 | 13.1780 | 13.1840 |
Friday 14 July 2017 (14/07/2017) | 13.1080 | 13.1906 | 13.1587 | 13.1854 | 13.1721 |
Thursday 13 July 2017 (13/07/2017) | 13.0247 | 13.1103 | 13.0357 | 13.1267 | 13.0812 |
Wednesday 12 July 2017 (12/07/2017) | 12.9839 | 13.0234 | 12.9905 | 13.0081 | 12.9993 |
Tuesday 11 July 2017 (11/07/2017) | 12.9177 | 12.9852 | 12.9752 | 12.9503 | 12.9628 |
Monday 10 July 2017 (10/07/2017) | 12.9013 | 12.9275 | 12.9120 | 12.8872 | 12.8996 |
Friday 7 July 2017 (07/07/2017) | 12.9635 | 12.9124 | 12.9484 | 12.9040 | 12.9262 |
Thursday 6 July 2017 (06/07/2017) | 13.0307 | 12.9623 | 13.0850 | 13.0340 | 13.0595 |
Wednesday 5 July 2017 (05/07/2017) | 12.8492 | 13.0286 | 12.9942 | 12.8527 | 12.9235 |
Tuesday 4 July 2017 (04/07/2017) | 12.9085 | 12.8523 | 12.8384 | 12.9116 | 12.8750 |
Monday 3 July 2017 (03/07/2017) | 12.7962 | 12.9065 | 12.8605 | 12.7328 | 12.7967 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 12.6708 | 12.7786 | 12.7375 | 12.6753 | 12.7064 |
Thursday 29 June 2017 (29/06/2017) | 12.5451 | 12.6724 | 12.6418 | 12.5627 | 12.6023 |
Wednesday 28 June 2017 (28/06/2017) | 12.4271 | 12.5586 | 12.4759 | 12.4799 | 12.4779 |
Tuesday 27 June 2017 (27/06/2017) | 12.3718 | 12.4317 | 12.4324 | 12.4170 | 12.4247 |
Monday 26 June 2017 (26/06/2017) | 12.2328 | 12.3681 | 12.3141 | 12.2543 | 12.2842 |
Friday 23 June 2017 (23/06/2017) | 12.1771 | 12.2517 | 12.2340 | 12.2188 | 12.2264 |
Thursday 22 June 2017 (22/06/2017) | 12.2532 | 12.1762 | 12.2280 | 12.2112 | 12.2196 |
Wednesday 21 June 2017 (21/06/2017) | 12.2365 | 12.2549 | 12.3938 | 12.2431 | 12.3185 |
Tuesday 20 June 2017 (20/06/2017) | 12.2628 | 12.2369 | 12.2463 | 12.2608 | 12.2536 |
Monday 19 June 2017 (19/06/2017) | 12.2085 | 12.2648 | 12.1960 | 12.2085 | 12.2023 |
Friday 16 June 2017 (16/06/2017) | 12.1008 | 12.2275 | 12.2117 | 12.1352 | 12.1735 |
Thursday 15 June 2017 (15/06/2017) | 12.0725 | 12.1050 | 12.0604 | 12.0539 | 12.0572 |
Wednesday 14 June 2017 (14/06/2017) | 11.9692 | 12.0644 | 12.0185 | 12.0380 | 12.0283 |
Tuesday 13 June 2017 (13/06/2017) | 12.0070 | 11.9698 | 11.9852 | 12.0225 | 12.0039 |
Monday 12 June 2017 (12/06/2017) | 11.9760 | 12.0072 | 11.9805 | 11.9950 | 11.9878 |
Friday 9 June 2017 (09/06/2017) | 12.0299 | 11.9883 | 11.9845 | 11.9739 | 11.9792 |
Thursday 8 June 2017 (08/06/2017) | 12.0820 | 12.0360 | 12.0465 | 12.0343 | 12.0404 |
Wednesday 7 June 2017 (07/06/2017) | 12.0238 | 12.0806 | 12.0155 | 12.1082 | 12.0619 |
Tuesday 6 June 2017 (06/06/2017) | 12.0084 | 12.0209 | 11.9587 | 12.0234 | 11.9911 |
Monday 5 June 2017 (05/06/2017) | 11.9119 | 11.9906 | 11.9092 | 11.9904 | 11.9498 |
Friday 2 June 2017 (02/06/2017) | 11.8367 | 11.9370 | 11.8862 | 11.8792 | 11.8827 |
Thursday 1 June 2017 (01/06/2017) | 11.9574 | 11.8377 | 11.8868 | 11.8916 | 11.8892 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 12.0742 | 11.9552 | 11.9937 | 12.0641 | 12.0289 |
Tuesday 30 May 2017 (30/05/2017) | 11.8894 | 12.0690 | 12.0439 | 11.9009 | 11.9724 |
Monday 29 May 2017 (29/05/2017) | 11.9252 | 11.8927 | 11.9039 | 11.9021 | 11.9030 |
Friday 26 May 2017 (26/05/2017) | 11.9861 | 11.9191 | 11.9463 | 11.9383 | 11.9423 |
Thursday 25 May 2017 (25/05/2017) | 12.0746 | 11.9874 | 12.0073 | 12.0562 | 12.0318 |
Wednesday 24 May 2017 (24/05/2017) | 12.0313 | 12.0714 | 12.0115 | 12.0328 | 12.0222 |
Tuesday 23 May 2017 (23/05/2017) | 12.0940 | 12.0339 | 12.0965 | 12.0467 | 12.0716 |
Monday 22 May 2017 (22/05/2017) | 11.9509 | 12.0950 | 12.0593 | 11.9492 | 12.0043 |
Friday 19 May 2017 (19/05/2017) | 11.8802 | 11.9451 | 11.9285 | 11.8863 | 11.9074 |
Thursday 18 May 2017 (18/05/2017) | 11.6066 | 11.8879 | 11.8449 | 11.6160 | 11.7305 |
Wednesday 17 May 2017 (17/05/2017) | 11.5635 | 11.6038 | 11.5792 | 11.5659 | 11.5726 |
Tuesday 16 May 2017 (16/05/2017) | 11.5118 | 11.5689 | 11.5817 | 11.5333 | 11.5575 |
Monday 15 May 2017 (15/05/2017) | 11.4184 | 11.5121 | 11.5050 | 11.4646 | 11.4848 |
Friday 12 May 2017 (12/05/2017) | 11.3958 | 11.4032 | 11.3928 | 11.4301 | 11.4115 |
Thursday 11 May 2017 (11/05/2017) | 11.4329 | 11.3968 | 11.3897 | 11.4076 | 11.3987 |
Wednesday 10 May 2017 (10/05/2017) | 11.3937 | 11.4275 | 11.3983 | 11.4599 | 11.4291 |
Tuesday 9 May 2017 (09/05/2017) | 11.4308 | 11.3883 | 11.4180 | 11.3990 | 11.4085 |
Monday 8 May 2017 (08/05/2017) | 11.3606 | 11.4323 | 11.3748 | 11.3785 | 11.3767 |
Friday 5 May 2017 (05/05/2017) | 11.3683 | 11.4081 | 11.3295 | 11.3509 | 11.3402 |
Thursday 4 May 2017 (04/05/2017) | 11.3432 | 11.3626 | 11.3727 | 11.3453 | 11.3590 |
Wednesday 3 May 2017 (03/05/2017) | 11.5184 | 11.3485 | 11.3775 | 11.4712 | 11.4244 |
Tuesday 2 May 2017 (02/05/2017) | 11.5748 | 11.5231 | 11.5612 | 11.5415 | 11.5514 |
Monday 1 May 2017 (01/05/2017) | 11.4805 | 11.5790 | 11.5015 | 11.5801 | 11.5408 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 11.5014 | 11.5319 | 11.5033 | 11.5146 | 11.5090 |
Thursday 27 April 2017 (27/04/2017) | 11.5727 | 11.5056 | 11.5500 | 11.5154 | 11.5327 |
Wednesday 26 April 2017 (26/04/2017) | 11.6220 | 11.5729 | 11.5613 | 11.5842 | 11.5728 |
Tuesday 25 April 2017 (25/04/2017) | 11.6513 | 11.6190 | 11.6145 | 11.6428 | 11.6287 |
Monday 24 April 2017 (24/04/2017) | 11.5291 | 11.6498 | 11.6505 | 11.5734 | 11.6120 |
Friday 21 April 2017 (21/04/2017) | 11.5856 | 11.6783 | 11.6328 | 11.5976 | 11.6152 |
Thursday 20 April 2017 (20/04/2017) | 11.5400 | 11.5848 | 11.5730 | 11.5800 | 11.5765 |
Wednesday 19 April 2017 (19/04/2017) | 11.5531 | 11.5406 | 11.5973 | 11.5400 | 11.5687 |
Tuesday 18 April 2017 (18/04/2017) | 11.4730 | 11.5566 | 11.5444 | 11.4841 | 11.5143 |
Monday 17 April 2017 (17/04/2017) | 11.4795 | 11.4746 | 11.4624 | 11.5024 | 11.4824 |
Friday 14 April 2017 (14/04/2017) | 11.4776 | 11.4992 | 11.4584 | 11.5023 | 11.4804 |
Thursday 13 April 2017 (13/04/2017) | 11.4313 | 11.4763 | 11.4337 | 11.4939 | 11.4638 |
Wednesday 12 April 2017 (12/04/2017) | 11.4386 | 11.4295 | 11.4041 | 11.3809 | 11.3925 |
Tuesday 11 April 2017 (11/04/2017) | 11.4109 | 11.4639 | 11.4228 | 11.4194 | 11.4211 |
Monday 10 April 2017 (10/04/2017) | 11.5041 | 11.4091 | 11.4899 | 11.4337 | 11.4618 |
Friday 7 April 2017 (07/04/2017) | 11.6257 | 11.5202 | 11.5770 | 11.5168 | 11.5469 |
Thursday 6 April 2017 (06/04/2017) | 11.6548 | 11.6266 | 11.5989 | 11.6312 | 11.6151 |
Wednesday 5 April 2017 (05/04/2017) | 11.6295 | 11.6403 | 11.6337 | 11.6335 | 11.6336 |
Tuesday 4 April 2017 (04/04/2017) | 11.7046 | 11.6344 | 11.6270 | 11.6774 | 11.6522 |
Monday 3 April 2017 (03/04/2017) | 11.7315 | 11.7078 | 11.7153 | 11.7370 | 11.7262 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 11.7805 | 11.7400 | 11.7580 | 11.7575 | 11.7578 |
Thursday 30 March 2017 (30/03/2017) | 11.8316 | 11.7830 | 11.8101 | 11.7929 | 11.8015 |
Wednesday 29 March 2017 (29/03/2017) | 11.8954 | 11.8355 | 11.9000 | 11.8484 | 11.8742 |
Tuesday 28 March 2017 (28/03/2017) | 11.8791 | 11.8851 | 11.8473 | 11.8732 | 11.8603 |
Monday 27 March 2017 (27/03/2017) | 11.8480 | 11.8630 | 11.8892 | 11.8653 | 11.8773 |
Friday 24 March 2017 (24/03/2017) | 11.9069 | 11.8963 | 11.8685 | 11.9112 | 11.8899 |
Thursday 23 March 2017 (23/03/2017) | 11.9944 | 11.9018 | 11.9252 | 11.9613 | 11.9433 |
Wednesday 22 March 2017 (22/03/2017) | 11.9977 | 11.9947 | 11.9630 | 11.9785 | 11.9708 |
Tuesday 21 March 2017 (21/03/2017) | 12.0864 | 11.9953 | 12.0271 | 12.0832 | 12.0552 |
Monday 20 March 2017 (20/03/2017) | 11.9728 | 12.0855 | 12.0879 | 12.0237 | 12.0558 |
Friday 17 March 2017 (17/03/2017) | 11.9402 | 11.9877 | 11.9220 | 11.9581 | 11.9401 |
Thursday 16 March 2017 (16/03/2017) | 11.9953 | 11.9324 | 11.9154 | 11.9464 | 11.9309 |
Wednesday 15 March 2017 (15/03/2017) | 11.7468 | 11.9902 | 11.8860 | 11.8678 | 11.8769 |
Tuesday 14 March 2017 (14/03/2017) | 11.7592 | 11.7434 | 11.7244 | 11.7502 | 11.7373 |
Monday 13 March 2017 (13/03/2017) | 11.6550 | 11.7650 | 11.6749 | 11.7312 | 11.7031 |
Friday 10 March 2017 (10/03/2017) | 11.6626 | 11.6767 | 11.6660 | 11.6661 | 11.6661 |
Thursday 9 March 2017 (09/03/2017) | 11.7705 | 11.6725 | 11.7577 | 11.7522 | 11.7550 |
Wednesday 8 March 2017 (08/03/2017) | 11.8142 | 11.7758 | 11.7723 | 11.8081 | 11.7902 |
Tuesday 7 March 2017 (07/03/2017) | 11.7283 | 11.8192 | 11.7837 | 11.7752 | 11.7795 |
Monday 6 March 2017 (06/03/2017) | 11.7319 | 11.7312 | 11.7047 | 11.7261 | 11.7154 |
Friday 3 March 2017 (03/03/2017) | 11.6652 | 11.7227 | 11.7141 | 11.6689 | 11.6915 |
Thursday 2 March 2017 (02/03/2017) | 11.8604 | 11.6647 | 11.7277 | 11.7384 | 11.7331 |
Wednesday 1 March 2017 (01/03/2017) | 11.8465 | 11.8592 | 11.8567 | 11.8621 | 11.8594 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 11.8752 | 11.8523 | 11.8828 | 11.8884 | 11.8856 |
Monday 27 February 2017 (27/02/2017) | 11.8688 | 11.8766 | 11.8973 | 11.9156 | 11.9065 |
Friday 24 February 2017 (24/02/2017) | 11.9642 | 11.8779 | 11.9108 | 11.8983 | 11.9046 |
Thursday 23 February 2017 (23/02/2017) | 12.0052 | 11.9611 | 11.9939 | 11.9924 | 11.9932 |
Wednesday 22 February 2017 (22/02/2017) | 11.9662 | 12.0013 | 11.9619 | 11.9504 | 11.9562 |
Tuesday 21 February 2017 (21/02/2017) | 12.0660 | 11.9725 | 12.0526 | 11.9787 | 12.0157 |
Monday 20 February 2017 (20/02/2017) | 12.0203 | 12.0641 | 12.0357 | 12.0082 | 12.0220 |
Friday 17 February 2017 (17/02/2017) | 11.8686 | 12.0162 | 11.9676 | 11.8697 | 11.9187 |
Thursday 16 February 2017 (16/02/2017) | 11.8444 | 11.8691 | 11.8573 | 11.8579 | 11.8576 |
Wednesday 15 February 2017 (15/02/2017) | 11.8639 | 11.8500 | 11.8591 | 11.8527 | 11.8559 |
Tuesday 14 February 2017 (14/02/2017) | 11.8267 | 11.8565 | 11.8542 | 11.8363 | 11.8453 |
Monday 13 February 2017 (13/02/2017) | 11.9397 | 11.8290 | 11.9049 | 11.8648 | 11.8849 |
Friday 10 February 2017 (10/02/2017) | 11.9346 | 11.9222 | 11.9347 | 11.9020 | 11.9184 |
Thursday 9 February 2017 (09/02/2017) | 11.9769 | 11.9297 | 11.9369 | 11.9295 | 11.9332 |
Wednesday 8 February 2017 (08/02/2017) | 11.9560 | 11.9765 | 11.9807 | 11.9697 | 11.9752 |
Tuesday 7 February 2017 (07/02/2017) | 12.0873 | 11.9555 | 12.0591 | 11.9760 | 12.0176 |
Monday 6 February 2017 (06/02/2017) | 11.9646 | 12.0830 | 12.0414 | 11.9416 | 11.9915 |
Friday 3 February 2017 (03/02/2017) | 12.0006 | 12.0019 | 11.9997 | 11.9953 | 11.9975 |
Thursday 2 February 2017 (02/02/2017) | 11.9860 | 12.0038 | 12.0220 | 12.0084 | 12.0152 |
Wednesday 1 February 2017 (01/02/2017) | 12.0577 | 11.9848 | 12.0144 | 11.9579 | 11.9862 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 12.0071 | 12.0578 | 12.0528 | 12.0235 | 12.0382 |
Monday 30 January 2017 (30/01/2017) | 11.9928 | 12.0143 | 11.9912 | 11.9731 | 11.9822 |
Friday 27 January 2017 (27/01/2017) | 12.0154 | 11.9985 | 11.9867 | 11.9973 | 11.9920 |
Thursday 26 January 2017 (26/01/2017) | 12.0811 | 12.0035 | 12.0647 | 11.9908 | 12.0278 |
Wednesday 25 January 2017 (25/01/2017) | 12.0741 | 12.0796 | 12.0091 | 12.0803 | 12.0447 |
Tuesday 24 January 2017 (24/01/2017) | 12.0870 | 12.0773 | 12.0813 | 12.0756 | 12.0785 |
Monday 23 January 2017 (23/01/2017) | 12.0255 | 12.0856 | 12.0552 | 12.0204 | 12.0378 |
Friday 20 January 2017 (20/01/2017) | 12.0260 | 12.0173 | 12.0052 | 11.9793 | 11.9923 |
Thursday 19 January 2017 (19/01/2017) | 11.9871 | 12.0246 | 12.0268 | 12.0437 | 12.0353 |
Wednesday 18 January 2017 (18/01/2017) | 12.0382 | 11.9874 | 12.0456 | 11.9944 | 12.0200 |
Tuesday 17 January 2017 (17/01/2017) | 11.8753 | 12.0358 | 11.9834 | 11.9022 | 11.9428 |
Monday 16 January 2017 (16/01/2017) | 11.9119 | 11.8762 | 11.8657 | 11.8463 | 11.8560 |
Friday 13 January 2017 (13/01/2017) | 11.8335 | 11.8942 | 11.8356 | 11.8577 | 11.8467 |
Thursday 12 January 2017 (12/01/2017) | 11.7916 | 11.8346 | 11.9059 | 11.8306 | 11.8683 |
Wednesday 11 January 2017 (11/01/2017) | 11.6760 | 11.7906 | 11.7202 | 11.6896 | 11.7049 |
Tuesday 10 January 2017 (10/01/2017) | 11.6844 | 11.6780 | 11.6865 | 11.6787 | 11.6826 |
Monday 9 January 2017 (09/01/2017) | 11.5411 | 11.6773 | 11.6259 | 11.5792 | 11.6026 |
Friday 6 January 2017 (06/01/2017) | 11.7169 | 11.5455 | 11.6966 | 11.5558 | 11.6262 |
Thursday 5 January 2017 (05/01/2017) | 11.7106 | 11.7185 | 11.7402 | 11.6719 | 11.7061 |
Wednesday 4 January 2017 (04/01/2017) | 11.5079 | 11.7122 | 11.7143 | 11.5606 | 11.6375 |
Tuesday 3 January 2017 (03/01/2017) | 11.4588 | 11.5095 | 11.4746 | 11.4618 | 11.4682 |
Monday 2 January 2017 (02/01/2017) | 11.4352 | 11.4591 | 11.4047 | 11.4192 | 11.4120 |