Australian Dollar-Argentine Peso History: 2017

Daily AUD/ARS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 14.9516 on 29/12/2017

Lowest exchange rate of 2017: 11.3453 on 04/05/2017

Average exchange rate of 2017: 12.7099


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.9495
14.5202
14.9516
14.7205
14.8361
Thursday 28 December 2017 (28/12/2017)
14.3295
14.9495
14.9406
14.3410
14.6408
Wednesday 27 December 2017 (27/12/2017)
14.1681
14.3343
14.3541
14.2188
14.2865
Tuesday 26 December 2017 (26/12/2017)
13.8289
14.1665
14.1570
13.7975
13.9773
Monday 25 December 2017 (25/12/2017)
13.8321
13.7774
13.9306
13.8586
13.8946
Friday 22 December 2017 (22/12/2017)
13.8179
13.7857
13.9241
13.8331
13.8786
Thursday 21 December 2017 (21/12/2017)
13.6130
13.8188
13.7507
13.6236
13.6872
Wednesday 20 December 2017 (20/12/2017)
13.4793
13.6134
13.7005
13.5263
13.6134
Tuesday 19 December 2017 (19/12/2017)
13.4586
13.4856
13.4890
13.4051
13.4471
Monday 18 December 2017 (18/12/2017)
13.3920
13.4633
13.4742
13.3472
13.4107
Friday 15 December 2017 (15/12/2017)
13.3583
13.3335
13.4546
13.4002
13.4274
Thursday 14 December 2017 (14/12/2017)
13.1988
13.3599
13.3357
13.2497
13.2927
Wednesday 13 December 2017 (13/12/2017)
13.1068
13.2035
13.1687
13.1356
13.1522
Tuesday 12 December 2017 (12/12/2017)
12.9753
13.1063
13.0743
13.0326
13.0535
Monday 11 December 2017 (11/12/2017)
12.9351
12.9776
12.9746
12.9280
12.9513
Friday 8 December 2017 (08/12/2017)
12.9701
12.9507
12.9829
12.9746
12.9788
Thursday 7 December 2017 (07/12/2017)
13.0470
12.9718
12.9911
12.9731
12.9821
Wednesday 6 December 2017 (06/12/2017)
13.1441
13.0504
13.1008
13.0976
13.0992
Tuesday 5 December 2017 (05/12/2017)
13.1825
13.1459
13.2471
13.1908
13.2190
Monday 4 December 2017 (04/12/2017)
13.1787
13.1853
13.1654
13.0929
13.1292
Friday 1 December 2017 (01/12/2017)
13.0865
13.1651
13.1705
13.0922
13.1314

November

Thursday 30 November 2017 (30/11/2017)
13.1825
13.0874
13.1973
13.1488
13.1731
Wednesday 29 November 2017 (29/11/2017)
13.2097
13.1842
13.2029
13.1628
13.1829
Tuesday 28 November 2017 (28/11/2017)
13.1677
13.2084
13.2040
13.1893
13.1967
Monday 27 November 2017 (27/11/2017)
13.2071
13.1660
13.2422
13.1425
13.1924
Friday 24 November 2017 (24/11/2017)
13.2641
13.2149
13.2543
13.2522
13.2533
Thursday 23 November 2017 (23/11/2017)
13.2856
13.2636
13.2829
13.2788
13.2809
Wednesday 22 November 2017 (22/11/2017)
13.2636
13.2851
13.2530
13.1987
13.2259
Tuesday 21 November 2017 (21/11/2017)
13.1911
13.2583
13.2001
13.1963
13.1982
Monday 20 November 2017 (20/11/2017)
13.2192
13.1919
13.2280
13.2187
13.2234
Friday 17 November 2017 (17/11/2017)
13.2558
13.1938
13.2287
13.1873
13.2080
Thursday 16 November 2017 (16/11/2017)
13.2996
13.2555
13.2951
13.2867
13.2909
Wednesday 15 November 2017 (15/11/2017)
13.3393
13.3005
13.3096
13.2181
13.2639
Tuesday 14 November 2017 (14/11/2017)
13.3237
13.3425
13.3342
13.3232
13.3287
Monday 13 November 2017 (13/11/2017)
13.3711
13.3244
13.3631
13.3588
13.3610
Friday 10 November 2017 (10/11/2017)
13.4446
13.3320
13.4327
13.4285
13.4306
Thursday 9 November 2017 (09/11/2017)
13.4481
13.4462
13.4776
13.4444
13.4610
Wednesday 8 November 2017 (08/11/2017)
13.5105
13.4471
13.5006
13.4460
13.4733
Tuesday 7 November 2017 (07/11/2017)
13.5598
13.5122
13.5046
13.4983
13.5015
Monday 6 November 2017 (06/11/2017)
13.4805
13.5594
13.5542
13.4001
13.4772
Friday 3 November 2017 (03/11/2017)
13.5122
13.4962
13.5131
13.5008
13.5070
Thursday 2 November 2017 (02/11/2017)
13.5138
13.5142
13.5501
13.5107
13.5304
Wednesday 1 November 2017 (01/11/2017)
13.5053
13.5122
13.5462
13.5340
13.5401

October

Tuesday 31 October 2017 (31/10/2017)
13.6132
13.5040
13.5987
13.5333
13.5660
Monday 30 October 2017 (30/10/2017)
13.5009
13.6181
13.5999
13.5147
13.5573
Friday 27 October 2017 (27/10/2017)
13.5246
13.5221
13.5367
13.5162
13.5265
Thursday 26 October 2017 (26/10/2017)
13.4739
13.5237
13.5111
13.4792
13.4952
Wednesday 25 October 2017 (25/10/2017)
13.6076
13.4770
13.6027
13.4689
13.5358
Tuesday 24 October 2017 (24/10/2017)
13.5920
13.6093
13.5951
13.5121
13.5536
Monday 23 October 2017 (23/10/2017)
13.5924
13.6087
13.6557
13.5058
13.5808
Friday 20 October 2017 (20/10/2017)
13.7349
13.6524
13.6837
13.6646
13.6742
Thursday 19 October 2017 (19/10/2017)
13.5950
13.7337
13.6502
13.6484
13.6493
Wednesday 18 October 2017 (18/10/2017)
13.6038
13.5983
13.6190
13.5642
13.5916
Tuesday 17 October 2017 (17/10/2017)
13.5893
13.6084
13.6028
13.5469
13.5749
Monday 16 October 2017 (16/10/2017)
13.6701
13.5905
13.7172
13.6093
13.6633
Friday 13 October 2017 (13/10/2017)
13.6253
13.7019
13.6862
13.6504
13.6683
Thursday 12 October 2017 (12/10/2017)
13.5800
13.6288
13.6296
13.5619
13.5958
Wednesday 11 October 2017 (11/10/2017)
13.5504
13.5803
13.5536
13.5525
13.5531
Tuesday 10 October 2017 (10/10/2017)
13.5384
13.5493
13.5919
13.5675
13.5797
Monday 9 October 2017 (09/10/2017)
13.5594
13.5437
13.5510
13.4440
13.4975
Friday 6 October 2017 (06/10/2017)
13.5503
13.4934
13.5396
13.4712
13.5054
Thursday 5 October 2017 (05/10/2017)
13.6375
13.5520
13.6323
13.4958
13.5641
Wednesday 4 October 2017 (04/10/2017)
13.6381
13.6361
13.6673
13.6295
13.6484
Tuesday 3 October 2017 (03/10/2017)
13.5967
13.6368
13.6399
13.5692
13.6046
Monday 2 October 2017 (02/10/2017)
13.5870
13.5879
13.6095
13.5196
13.5646

September

Friday 29 September 2017 (29/09/2017)
13.7527
13.7824
13.7989
13.5826
13.6908
Thursday 28 September 2017 (28/09/2017)
13.7778
13.7846
13.7573
13.7311
13.7442
Wednesday 27 September 2017 (27/09/2017)
13.8331
13.7886
13.8270
13.7926
13.8098
Tuesday 26 September 2017 (26/09/2017)
13.8871
13.8378
13.8947
13.8330
13.8639
Monday 25 September 2017 (25/09/2017)
13.7680
13.8847
13.8439
13.7377
13.7908
Friday 22 September 2017 (22/09/2017)
13.6958
13.7740
13.7145
13.7504
13.7325
Thursday 21 September 2017 (21/09/2017)
13.8125
13.6964
13.7053
13.7819
13.7436
Wednesday 20 September 2017 (20/09/2017)
13.7159
13.8110
13.7677
13.7915
13.7796
Tuesday 19 September 2017 (19/09/2017)
13.6145
13.7102
13.7560
13.6713
13.7137
Monday 18 September 2017 (18/09/2017)
13.6037
13.6166
13.5985
13.6098
13.6042
Friday 15 September 2017 (15/09/2017)
13.6016
13.5881
13.6015
13.6131
13.6073
Thursday 14 September 2017 (14/09/2017)
13.6290
13.5956
13.6110
13.6356
13.6233
Wednesday 13 September 2017 (13/09/2017)
13.6886
13.6238
13.6846
13.6204
13.6525
Tuesday 12 September 2017 (12/09/2017)
13.7546
13.6903
13.7272
13.7547
13.7410
Monday 11 September 2017 (11/09/2017)
13.9326
13.7573
13.8746
13.7598
13.8172
Friday 8 September 2017 (08/09/2017)
13.8356
13.8816
13.9025
13.9015
13.9020
Thursday 7 September 2017 (07/09/2017)
13.8035
13.8443
13.8682
13.8130
13.8406
Wednesday 6 September 2017 (06/09/2017)
13.7887
13.7805
13.7569
13.7898
13.7734
Tuesday 5 September 2017 (05/09/2017)
13.7029
13.8021
13.7479
13.7996
13.7738
Monday 4 September 2017 (04/09/2017)
13.6396
13.7148
13.7259
13.6934
13.7097
Friday 1 September 2017 (01/09/2017)
13.7803
13.7264
13.7729
13.7273
13.7501

August

Thursday 31 August 2017 (31/08/2017)
13.7551
13.7749
13.7143
13.7367
13.7255
Wednesday 30 August 2017 (30/08/2017)
13.8273
13.7508
13.7903
13.7928
13.7916
Tuesday 29 August 2017 (29/08/2017)
13.7312
13.8281
13.7527
13.7175
13.7351
Monday 28 August 2017 (28/08/2017)
13.6223
13.7170
13.6869
13.6921
13.6895
Friday 25 August 2017 (25/08/2017)
13.6153
13.6692
13.6561
13.6247
13.6404
Thursday 24 August 2017 (24/08/2017)
13.6173
13.5942
13.5722
13.5707
13.5715
Wednesday 23 August 2017 (23/08/2017)
13.6167
13.6232
13.6125
13.6038
13.6082
Tuesday 22 August 2017 (22/08/2017)
13.7577
13.6151
13.7425
13.6364
13.6895
Monday 21 August 2017 (21/08/2017)
13.7531
13.7577
13.7483
13.7417
13.7450
Friday 18 August 2017 (18/08/2017)
13.6828
13.7159
13.7099
13.6933
13.7016
Thursday 17 August 2017 (17/08/2017)
13.6356
13.6845
13.6973
13.6323
13.6648
Wednesday 16 August 2017 (16/08/2017)
13.3572
13.6380
13.4891
13.4609
13.4750
Tuesday 15 August 2017 (15/08/2017)
13.4484
13.3546
13.4443
13.3390
13.3917
Monday 14 August 2017 (14/08/2017)
13.9805
13.4544
13.9439
13.5130
13.7285
Friday 11 August 2017 (11/08/2017)
13.9431
13.9869
13.9801
13.9226
13.9514
Thursday 10 August 2017 (10/08/2017)
13.9683
13.9446
13.9350
13.9590
13.9470
Wednesday 9 August 2017 (09/08/2017)
14.0229
13.9626
13.9964
13.9963
13.9964
Tuesday 8 August 2017 (08/08/2017)
13.9989
14.0220
14.0081
14.0159
14.0120
Monday 7 August 2017 (07/08/2017)
13.9880
14.0009
14.0017
14.0121
14.0069
Friday 4 August 2017 (04/08/2017)
14.0396
14.0065
14.0214
13.9768
13.9991
Thursday 3 August 2017 (03/08/2017)
14.0056
14.0404
14.0261
13.9774
14.0018
Wednesday 2 August 2017 (02/08/2017)
14.0050
14.0085
14.0257
14.0048
14.0153
Tuesday 1 August 2017 (01/08/2017)
14.1257
14.0044
14.0828
14.1036
14.0932

July

Monday 31 July 2017 (31/07/2017)
14.2188
14.1197
14.1233
14.0786
14.1010
Friday 28 July 2017 (28/07/2017)
14.0518
14.2253
14.1830
13.9862
14.0846
Thursday 27 July 2017 (27/07/2017)
14.0124
14.0514
14.0394
14.0460
14.0427
Wednesday 26 July 2017 (26/07/2017)
13.8671
14.0105
13.9051
13.8440
13.8746
Tuesday 25 July 2017 (25/07/2017)
13.8208
13.8718
13.8358
13.8257
13.8308
Monday 24 July 2017 (24/07/2017)
13.7752
13.8210
13.8945
13.8548
13.8747
Friday 21 July 2017 (21/07/2017)
13.6908
13.7808
13.7665
13.6849
13.7257
Thursday 20 July 2017 (20/07/2017)
13.6378
13.6923
13.6658
13.6473
13.6566
Wednesday 19 July 2017 (19/07/2017)
13.5273
13.6364
13.6882
13.6001
13.6442
Tuesday 18 July 2017 (18/07/2017)
13.1961
13.5292
13.3615
13.3548
13.3582
Monday 17 July 2017 (17/07/2017)
13.1887
13.2069
13.1900
13.1780
13.1840
Friday 14 July 2017 (14/07/2017)
13.1080
13.1906
13.1587
13.1854
13.1721
Thursday 13 July 2017 (13/07/2017)
13.0247
13.1103
13.0357
13.1267
13.0812
Wednesday 12 July 2017 (12/07/2017)
12.9839
13.0234
12.9905
13.0081
12.9993
Tuesday 11 July 2017 (11/07/2017)
12.9177
12.9852
12.9752
12.9503
12.9628
Monday 10 July 2017 (10/07/2017)
12.9013
12.9275
12.9120
12.8872
12.8996
Friday 7 July 2017 (07/07/2017)
12.9635
12.9124
12.9484
12.9040
12.9262
Thursday 6 July 2017 (06/07/2017)
13.0307
12.9623
13.0850
13.0340
13.0595
Wednesday 5 July 2017 (05/07/2017)
12.8492
13.0286
12.9942
12.8527
12.9235
Tuesday 4 July 2017 (04/07/2017)
12.9085
12.8523
12.8384
12.9116
12.8750
Monday 3 July 2017 (03/07/2017)
12.7962
12.9065
12.8605
12.7328
12.7967

June

Friday 30 June 2017 (30/06/2017)
12.6708
12.7786
12.7375
12.6753
12.7064
Thursday 29 June 2017 (29/06/2017)
12.5451
12.6724
12.6418
12.5627
12.6023
Wednesday 28 June 2017 (28/06/2017)
12.4271
12.5586
12.4759
12.4799
12.4779
Tuesday 27 June 2017 (27/06/2017)
12.3718
12.4317
12.4324
12.4170
12.4247
Monday 26 June 2017 (26/06/2017)
12.2328
12.3681
12.3141
12.2543
12.2842
Friday 23 June 2017 (23/06/2017)
12.1771
12.2517
12.2340
12.2188
12.2264
Thursday 22 June 2017 (22/06/2017)
12.2532
12.1762
12.2280
12.2112
12.2196
Wednesday 21 June 2017 (21/06/2017)
12.2365
12.2549
12.3938
12.2431
12.3185
Tuesday 20 June 2017 (20/06/2017)
12.2628
12.2369
12.2463
12.2608
12.2536
Monday 19 June 2017 (19/06/2017)
12.2085
12.2648
12.1960
12.2085
12.2023
Friday 16 June 2017 (16/06/2017)
12.1008
12.2275
12.2117
12.1352
12.1735
Thursday 15 June 2017 (15/06/2017)
12.0725
12.1050
12.0604
12.0539
12.0572
Wednesday 14 June 2017 (14/06/2017)
11.9692
12.0644
12.0185
12.0380
12.0283
Tuesday 13 June 2017 (13/06/2017)
12.0070
11.9698
11.9852
12.0225
12.0039
Monday 12 June 2017 (12/06/2017)
11.9760
12.0072
11.9805
11.9950
11.9878
Friday 9 June 2017 (09/06/2017)
12.0299
11.9883
11.9845
11.9739
11.9792
Thursday 8 June 2017 (08/06/2017)
12.0820
12.0360
12.0465
12.0343
12.0404
Wednesday 7 June 2017 (07/06/2017)
12.0238
12.0806
12.0155
12.1082
12.0619
Tuesday 6 June 2017 (06/06/2017)
12.0084
12.0209
11.9587
12.0234
11.9911
Monday 5 June 2017 (05/06/2017)
11.9119
11.9906
11.9092
11.9904
11.9498
Friday 2 June 2017 (02/06/2017)
11.8367
11.9370
11.8862
11.8792
11.8827
Thursday 1 June 2017 (01/06/2017)
11.9574
11.8377
11.8868
11.8916
11.8892

May

Wednesday 31 May 2017 (31/05/2017)
12.0742
11.9552
11.9937
12.0641
12.0289
Tuesday 30 May 2017 (30/05/2017)
11.8894
12.0690
12.0439
11.9009
11.9724
Monday 29 May 2017 (29/05/2017)
11.9252
11.8927
11.9039
11.9021
11.9030
Friday 26 May 2017 (26/05/2017)
11.9861
11.9191
11.9463
11.9383
11.9423
Thursday 25 May 2017 (25/05/2017)
12.0746
11.9874
12.0073
12.0562
12.0318
Wednesday 24 May 2017 (24/05/2017)
12.0313
12.0714
12.0115
12.0328
12.0222
Tuesday 23 May 2017 (23/05/2017)
12.0940
12.0339
12.0965
12.0467
12.0716
Monday 22 May 2017 (22/05/2017)
11.9509
12.0950
12.0593
11.9492
12.0043
Friday 19 May 2017 (19/05/2017)
11.8802
11.9451
11.9285
11.8863
11.9074
Thursday 18 May 2017 (18/05/2017)
11.6066
11.8879
11.8449
11.6160
11.7305
Wednesday 17 May 2017 (17/05/2017)
11.5635
11.6038
11.5792
11.5659
11.5726
Tuesday 16 May 2017 (16/05/2017)
11.5118
11.5689
11.5817
11.5333
11.5575
Monday 15 May 2017 (15/05/2017)
11.4184
11.5121
11.5050
11.4646
11.4848
Friday 12 May 2017 (12/05/2017)
11.3958
11.4032
11.3928
11.4301
11.4115
Thursday 11 May 2017 (11/05/2017)
11.4329
11.3968
11.3897
11.4076
11.3987
Wednesday 10 May 2017 (10/05/2017)
11.3937
11.4275
11.3983
11.4599
11.4291
Tuesday 9 May 2017 (09/05/2017)
11.4308
11.3883
11.4180
11.3990
11.4085
Monday 8 May 2017 (08/05/2017)
11.3606
11.4323
11.3748
11.3785
11.3767
Friday 5 May 2017 (05/05/2017)
11.3683
11.4081
11.3295
11.3509
11.3402
Thursday 4 May 2017 (04/05/2017)
11.3432
11.3626
11.3727
11.3453
11.3590
Wednesday 3 May 2017 (03/05/2017)
11.5184
11.3485
11.3775
11.4712
11.4244
Tuesday 2 May 2017 (02/05/2017)
11.5748
11.5231
11.5612
11.5415
11.5514
Monday 1 May 2017 (01/05/2017)
11.4805
11.5790
11.5015
11.5801
11.5408

April

Friday 28 April 2017 (28/04/2017)
11.5014
11.5319
11.5033
11.5146
11.5090
Thursday 27 April 2017 (27/04/2017)
11.5727
11.5056
11.5500
11.5154
11.5327
Wednesday 26 April 2017 (26/04/2017)
11.6220
11.5729
11.5613
11.5842
11.5728
Tuesday 25 April 2017 (25/04/2017)
11.6513
11.6190
11.6145
11.6428
11.6287
Monday 24 April 2017 (24/04/2017)
11.5291
11.6498
11.6505
11.5734
11.6120
Friday 21 April 2017 (21/04/2017)
11.5856
11.6783
11.6328
11.5976
11.6152
Thursday 20 April 2017 (20/04/2017)
11.5400
11.5848
11.5730
11.5800
11.5765
Wednesday 19 April 2017 (19/04/2017)
11.5531
11.5406
11.5973
11.5400
11.5687
Tuesday 18 April 2017 (18/04/2017)
11.4730
11.5566
11.5444
11.4841
11.5143
Monday 17 April 2017 (17/04/2017)
11.4795
11.4746
11.4624
11.5024
11.4824
Friday 14 April 2017 (14/04/2017)
11.4776
11.4992
11.4584
11.5023
11.4804
Thursday 13 April 2017 (13/04/2017)
11.4313
11.4763
11.4337
11.4939
11.4638
Wednesday 12 April 2017 (12/04/2017)
11.4386
11.4295
11.4041
11.3809
11.3925
Tuesday 11 April 2017 (11/04/2017)
11.4109
11.4639
11.4228
11.4194
11.4211
Monday 10 April 2017 (10/04/2017)
11.5041
11.4091
11.4899
11.4337
11.4618
Friday 7 April 2017 (07/04/2017)
11.6257
11.5202
11.5770
11.5168
11.5469
Thursday 6 April 2017 (06/04/2017)
11.6548
11.6266
11.5989
11.6312
11.6151
Wednesday 5 April 2017 (05/04/2017)
11.6295
11.6403
11.6337
11.6335
11.6336
Tuesday 4 April 2017 (04/04/2017)
11.7046
11.6344
11.6270
11.6774
11.6522
Monday 3 April 2017 (03/04/2017)
11.7315
11.7078
11.7153
11.7370
11.7262

March

Friday 31 March 2017 (31/03/2017)
11.7805
11.7400
11.7580
11.7575
11.7578
Thursday 30 March 2017 (30/03/2017)
11.8316
11.7830
11.8101
11.7929
11.8015
Wednesday 29 March 2017 (29/03/2017)
11.8954
11.8355
11.9000
11.8484
11.8742
Tuesday 28 March 2017 (28/03/2017)
11.8791
11.8851
11.8473
11.8732
11.8603
Monday 27 March 2017 (27/03/2017)
11.8480
11.8630
11.8892
11.8653
11.8773
Friday 24 March 2017 (24/03/2017)
11.9069
11.8963
11.8685
11.9112
11.8899
Thursday 23 March 2017 (23/03/2017)
11.9944
11.9018
11.9252
11.9613
11.9433
Wednesday 22 March 2017 (22/03/2017)
11.9977
11.9947
11.9630
11.9785
11.9708
Tuesday 21 March 2017 (21/03/2017)
12.0864
11.9953
12.0271
12.0832
12.0552
Monday 20 March 2017 (20/03/2017)
11.9728
12.0855
12.0879
12.0237
12.0558
Friday 17 March 2017 (17/03/2017)
11.9402
11.9877
11.9220
11.9581
11.9401
Thursday 16 March 2017 (16/03/2017)
11.9953
11.9324
11.9154
11.9464
11.9309
Wednesday 15 March 2017 (15/03/2017)
11.7468
11.9902
11.8860
11.8678
11.8769
Tuesday 14 March 2017 (14/03/2017)
11.7592
11.7434
11.7244
11.7502
11.7373
Monday 13 March 2017 (13/03/2017)
11.6550
11.7650
11.6749
11.7312
11.7031
Friday 10 March 2017 (10/03/2017)
11.6626
11.6767
11.6660
11.6661
11.6661
Thursday 9 March 2017 (09/03/2017)
11.7705
11.6725
11.7577
11.7522
11.7550
Wednesday 8 March 2017 (08/03/2017)
11.8142
11.7758
11.7723
11.8081
11.7902
Tuesday 7 March 2017 (07/03/2017)
11.7283
11.8192
11.7837
11.7752
11.7795
Monday 6 March 2017 (06/03/2017)
11.7319
11.7312
11.7047
11.7261
11.7154
Friday 3 March 2017 (03/03/2017)
11.6652
11.7227
11.7141
11.6689
11.6915
Thursday 2 March 2017 (02/03/2017)
11.8604
11.6647
11.7277
11.7384
11.7331
Wednesday 1 March 2017 (01/03/2017)
11.8465
11.8592
11.8567
11.8621
11.8594

February

Tuesday 28 February 2017 (28/02/2017)
11.8752
11.8523
11.8828
11.8884
11.8856
Monday 27 February 2017 (27/02/2017)
11.8688
11.8766
11.8973
11.9156
11.9065
Friday 24 February 2017 (24/02/2017)
11.9642
11.8779
11.9108
11.8983
11.9046
Thursday 23 February 2017 (23/02/2017)
12.0052
11.9611
11.9939
11.9924
11.9932
Wednesday 22 February 2017 (22/02/2017)
11.9662
12.0013
11.9619
11.9504
11.9562
Tuesday 21 February 2017 (21/02/2017)
12.0660
11.9725
12.0526
11.9787
12.0157
Monday 20 February 2017 (20/02/2017)
12.0203
12.0641
12.0357
12.0082
12.0220
Friday 17 February 2017 (17/02/2017)
11.8686
12.0162
11.9676
11.8697
11.9187
Thursday 16 February 2017 (16/02/2017)
11.8444
11.8691
11.8573
11.8579
11.8576
Wednesday 15 February 2017 (15/02/2017)
11.8639
11.8500
11.8591
11.8527
11.8559
Tuesday 14 February 2017 (14/02/2017)
11.8267
11.8565
11.8542
11.8363
11.8453
Monday 13 February 2017 (13/02/2017)
11.9397
11.8290
11.9049
11.8648
11.8849
Friday 10 February 2017 (10/02/2017)
11.9346
11.9222
11.9347
11.9020
11.9184
Thursday 9 February 2017 (09/02/2017)
11.9769
11.9297
11.9369
11.9295
11.9332
Wednesday 8 February 2017 (08/02/2017)
11.9560
11.9765
11.9807
11.9697
11.9752
Tuesday 7 February 2017 (07/02/2017)
12.0873
11.9555
12.0591
11.9760
12.0176
Monday 6 February 2017 (06/02/2017)
11.9646
12.0830
12.0414
11.9416
11.9915
Friday 3 February 2017 (03/02/2017)
12.0006
12.0019
11.9997
11.9953
11.9975
Thursday 2 February 2017 (02/02/2017)
11.9860
12.0038
12.0220
12.0084
12.0152
Wednesday 1 February 2017 (01/02/2017)
12.0577
11.9848
12.0144
11.9579
11.9862

January

Tuesday 31 January 2017 (31/01/2017)
12.0071
12.0578
12.0528
12.0235
12.0382
Monday 30 January 2017 (30/01/2017)
11.9928
12.0143
11.9912
11.9731
11.9822
Friday 27 January 2017 (27/01/2017)
12.0154
11.9985
11.9867
11.9973
11.9920
Thursday 26 January 2017 (26/01/2017)
12.0811
12.0035
12.0647
11.9908
12.0278
Wednesday 25 January 2017 (25/01/2017)
12.0741
12.0796
12.0091
12.0803
12.0447
Tuesday 24 January 2017 (24/01/2017)
12.0870
12.0773
12.0813
12.0756
12.0785
Monday 23 January 2017 (23/01/2017)
12.0255
12.0856
12.0552
12.0204
12.0378
Friday 20 January 2017 (20/01/2017)
12.0260
12.0173
12.0052
11.9793
11.9923
Thursday 19 January 2017 (19/01/2017)
11.9871
12.0246
12.0268
12.0437
12.0353
Wednesday 18 January 2017 (18/01/2017)
12.0382
11.9874
12.0456
11.9944
12.0200
Tuesday 17 January 2017 (17/01/2017)
11.8753
12.0358
11.9834
11.9022
11.9428
Monday 16 January 2017 (16/01/2017)
11.9119
11.8762
11.8657
11.8463
11.8560
Friday 13 January 2017 (13/01/2017)
11.8335
11.8942
11.8356
11.8577
11.8467
Thursday 12 January 2017 (12/01/2017)
11.7916
11.8346
11.9059
11.8306
11.8683
Wednesday 11 January 2017 (11/01/2017)
11.6760
11.7906
11.7202
11.6896
11.7049
Tuesday 10 January 2017 (10/01/2017)
11.6844
11.6780
11.6865
11.6787
11.6826
Monday 9 January 2017 (09/01/2017)
11.5411
11.6773
11.6259
11.5792
11.6026
Friday 6 January 2017 (06/01/2017)
11.7169
11.5455
11.6966
11.5558
11.6262
Thursday 5 January 2017 (05/01/2017)
11.7106
11.7185
11.7402
11.6719
11.7061
Wednesday 4 January 2017 (04/01/2017)
11.5079
11.7122
11.7143
11.5606
11.6375
Tuesday 3 January 2017 (03/01/2017)
11.4588
11.5095
11.4746
11.4618
11.4682
Monday 2 January 2017 (02/01/2017)
11.4352
11.4591
11.4047
11.4192
11.4120