Australian Dollar-Argentine Peso History: 2016

Daily AUD/ARS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 84.4414 on 04/11/2016

Lowest exchange rate of 2016: 9.2459 on 18/01/2016

Average exchange rate of 2016: 11.2744


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.5013
11.4499
11.4399
11.4873
11.4636
Thursday 29 December 2016 (29/12/2016)
11.2756
11.4961
11.4601
11.2981
11.3791
Wednesday 28 December 2016 (28/12/2016)
11.1663
11.2754
11.2361
11.1522
11.1942
Tuesday 27 December 2016 (27/12/2016)
11.1295
11.1749
11.1653
11.1488
11.1571
Monday 26 December 2016 (26/12/2016)
11.1319
11.1425
11.0928
11.2129
11.1529
Friday 23 December 2016 (23/12/2016)
11.3475
11.1145
11.2623
11.2007
11.2315
Thursday 22 December 2016 (22/12/2016)
11.4221
11.3470
11.3778
11.4014
11.3896
Wednesday 21 December 2016 (21/12/2016)
11.5207
11.4150
11.5317
11.5097
11.5207
Tuesday 20 December 2016 (20/12/2016)
11.4957
11.5148
11.4946
11.4620
11.4783
Monday 19 December 2016 (19/12/2016)
11.6060
11.4936
11.5300
11.5326
11.5313
Friday 16 December 2016 (16/12/2016)
11.7399
11.5963
11.6455
11.7257
11.6856
Thursday 15 December 2016 (15/12/2016)
11.8233
11.7433
11.8147
11.7857
11.8002
Wednesday 14 December 2016 (14/12/2016)
11.9757
11.8245
11.9587
11.8572
11.9080
Tuesday 13 December 2016 (13/12/2016)
12.0170
11.9730
12.0006
12.0064
12.0035
Monday 12 December 2016 (12/12/2016)
11.9486
12.0123
12.0299
11.9448
11.9874
Friday 9 December 2016 (09/12/2016)
11.9387
11.9149
11.9224
11.9302
11.9263
Thursday 8 December 2016 (08/12/2016)
11.9713
11.9371
11.9266
11.9291
11.9279
Wednesday 7 December 2016 (07/12/2016)
11.8760
11.9658
11.9163
11.8872
11.9018
Tuesday 6 December 2016 (06/12/2016)
11.8536
11.8735
11.7810
11.8354
11.8082
Monday 5 December 2016 (05/12/2016)
11.8961
11.8555
11.8589
11.9276
11.8933
Friday 2 December 2016 (02/12/2016)
11.7186
11.9052
11.7762
11.7789
11.7776
Thursday 1 December 2016 (01/12/2016)
11.7150
11.7201
11.7482
11.7096
11.7289

November

Wednesday 30 November 2016 (30/11/2016)
11.7443
11.7203
11.7333
11.7401
11.7367
Tuesday 29 November 2016 (29/11/2016)
11.5891
11.7410
11.7345
11.5850
11.6598
Monday 28 November 2016 (28/11/2016)
11.5603
11.5955
11.5836
11.6252
11.6044
Friday 25 November 2016 (25/11/2016)
11.5046
11.6031
11.5551
11.5428
11.5490
Thursday 24 November 2016 (24/11/2016)
11.4859
11.5094
11.4804
11.5065
11.4935
Wednesday 23 November 2016 (23/11/2016)
11.4212
11.4835
11.4329
11.4630
11.4480
Tuesday 22 November 2016 (22/11/2016)
11.3446
11.4254
11.3696
11.3765
11.3731
Monday 21 November 2016 (21/11/2016)
11.3424
11.3424
11.3486
11.3172
11.3329
Friday 18 November 2016 (18/11/2016)
11.4811
11.3742
11.4038
11.4356
11.4197
Thursday 17 November 2016 (17/11/2016)
11.5899
11.4902
11.5624
11.5417
11.5521
Wednesday 16 November 2016 (16/11/2016)
11.7023
11.5909
11.6470
11.6419
11.6445
Tuesday 15 November 2016 (15/11/2016)
11.7768
11.7126
11.7784
11.7145
11.7465
Monday 14 November 2016 (14/11/2016)
11.5638
11.7839
11.7117
11.5818
11.6468
Friday 11 November 2016 (11/11/2016)
11.4477
11.5649
11.5076
11.4257
11.4667
Thursday 10 November 2016 (10/11/2016)
11.4068
11.4495
11.4610
11.5436
11.5023
Wednesday 9 November 2016 (09/11/2016)
11.6035
11.4108
11.3370
11.5202
11.4286
Tuesday 8 November 2016 (08/11/2016)
11.6572
11.6011
11.6144
11.5922
11.6033
Monday 7 November 2016 (07/11/2016)
11.7007
11.6597
11.6084
11.5950
11.6017
Friday 4 November 2016 (04/11/2016)
84.6536
84.4021
84.4414
84.5966
84.5190
Thursday 3 November 2016 (03/11/2016)
11.5804
11.5825
11.5434
11.6014
11.5724
Wednesday 2 November 2016 (02/11/2016)
11.5321
11.5775
11.5515
11.5250
11.5383
Tuesday 1 November 2016 (01/11/2016)
11.5381
11.5338
11.5515
11.6225
11.5870

October

Monday 31 October 2016 (31/10/2016)
11.5170
11.5426
11.5111
11.5496
11.5304
Friday 28 October 2016 (28/10/2016)
11.5153
11.5502
11.5157
11.5260
11.5209
Thursday 27 October 2016 (27/10/2016)
11.6314
11.5156
11.5529
11.5838
11.5684
Wednesday 26 October 2016 (26/10/2016)
11.6392
11.6290
11.6580
11.7189
11.6885
Tuesday 25 October 2016 (25/10/2016)
11.5419
11.6427
11.5880
11.5749
11.5815
Monday 24 October 2016 (24/10/2016)
11.5484
11.5339
11.5380
11.5295
11.5338
Friday 21 October 2016 (21/10/2016)
11.5797
11.5485
11.5679
11.5533
11.5606
Thursday 20 October 2016 (20/10/2016)
11.7170
11.5794
11.5984
11.6715
11.6350
Wednesday 19 October 2016 (19/10/2016)
11.6521
11.7223
11.6478
11.7363
11.6921
Tuesday 18 October 2016 (18/10/2016)
11.5958
11.6505
11.6195
11.6649
11.6422
Monday 17 October 2016 (17/10/2016)
11.5720
11.5931
11.5783
11.5720
11.5752
Friday 14 October 2016 (14/10/2016)
11.4511
11.5652
11.4387
11.5314
11.4851
Thursday 13 October 2016 (13/10/2016)
11.3937
11.4484
11.4067
11.3955
11.4011
Wednesday 12 October 2016 (12/10/2016)
11.4439
11.3935
11.4491
11.4169
11.4330
Tuesday 11 October 2016 (11/10/2016)
11.5552
11.4461
11.4686
11.4642
11.4664
Monday 10 October 2016 (10/10/2016)
11.5571
11.5561
11.5336
11.5546
11.5441
Friday 7 October 2016 (07/10/2016)
11.5406
11.5285
11.5225
11.5284
11.5255
Thursday 6 October 2016 (06/10/2016)
11.5773
11.5394
11.5221
11.5374
11.5298
Wednesday 5 October 2016 (05/10/2016)
11.5539
11.5780
11.5397
11.5705
11.5551
Tuesday 4 October 2016 (04/10/2016)
11.6727
11.5579
11.5724
11.6268
11.5996
Monday 3 October 2016 (03/10/2016)
11.7772
11.6749
11.7445
11.6575
11.7010

September

Friday 30 September 2016 (30/09/2016)
11.7307
11.7929
11.7098
11.6943
11.7021
Thursday 29 September 2016 (29/09/2016)
11.8112
11.7305
11.7881
11.8144
11.8013
Wednesday 28 September 2016 (28/09/2016)
11.7145
11.8109
11.7577
11.7402
11.7490
Tuesday 27 September 2016 (27/09/2016)
11.6240
11.7173
11.6104
11.6786
11.6445
Monday 26 September 2016 (26/09/2016)
11.5341
11.6260
11.6017
11.5573
11.5795
Friday 23 September 2016 (23/09/2016)
11.5887
11.5653
11.5443
11.5952
11.5698
Thursday 22 September 2016 (22/09/2016)
11.5519
11.5871
11.6027
11.5677
11.5852
Wednesday 21 September 2016 (21/09/2016)
11.4386
11.5496
11.4638
11.4904
11.4771
Tuesday 20 September 2016 (20/09/2016)
11.4147
11.4366
11.4410
11.4368
11.4389
Monday 19 September 2016 (19/09/2016)
11.3256
11.4156
11.3731
11.4269
11.4000
Friday 16 September 2016 (16/09/2016)
11.3193
11.3405
11.2982
11.3060
11.3021
Thursday 15 September 2016 (15/09/2016)
11.2235
11.3211
11.2254
11.2778
11.2516
Wednesday 14 September 2016 (14/09/2016)
11.1922
11.2232
11.2607
11.2109
11.2358
Tuesday 13 September 2016 (13/09/2016)
11.2987
11.1963
11.1511
11.2652
11.2082
Monday 12 September 2016 (12/09/2016)
11.3454
11.2940
11.2716
11.2946
11.2831
Friday 9 September 2016 (09/09/2016)
11.5143
11.3510
11.3961
11.4714
11.4338
Thursday 8 September 2016 (08/09/2016)
11.5420
11.5149
11.5544
11.5890
11.5717
Wednesday 7 September 2016 (07/09/2016)
11.5502
11.5427
11.5132
11.5374
11.5253
Tuesday 6 September 2016 (06/09/2016)
11.3718
11.5455
11.4971
11.4579
11.4775
Monday 5 September 2016 (05/09/2016)
11.3585
11.3727
11.3506
11.3747
11.3627
Friday 2 September 2016 (02/09/2016)
11.2673
11.3523
11.2807
11.2720
11.2764
Thursday 1 September 2016 (01/09/2016)
11.2198
11.2686
11.2503
11.2408
11.2456

August

Wednesday 31 August 2016 (31/08/2016)
11.2862
11.2215
11.2782
11.1844
11.2313
Tuesday 30 August 2016 (30/08/2016)
11.4265
11.2786
11.3771
11.3393
11.3582
Monday 29 August 2016 (29/08/2016)
11.3597
11.4273
11.3610
11.3542
11.3576
Friday 26 August 2016 (26/08/2016)
11.3138
11.3480
11.4018
11.4003
11.4011
Thursday 25 August 2016 (25/08/2016)
11.3087
11.3141
11.3135
11.3315
11.3225
Wednesday 24 August 2016 (24/08/2016)
11.2937
11.3088
11.2705
11.3147
11.2926
Tuesday 23 August 2016 (23/08/2016)
11.3232
11.2970
11.3306
11.3408
11.3357
Monday 22 August 2016 (22/08/2016)
11.3608
11.3222
11.3546
11.3252
11.3399
Friday 19 August 2016 (19/08/2016)
11.4656
11.3853
11.3783
11.4098
11.3941
Thursday 18 August 2016 (18/08/2016)
11.3092
11.4679
11.4704
11.3769
11.4237
Wednesday 17 August 2016 (17/08/2016)
11.2923
11.3178
11.2831
11.2876
11.2854
Tuesday 16 August 2016 (16/08/2016)
11.2569
11.2907
11.2954
11.2692
11.2823
Monday 15 August 2016 (15/08/2016)
11.2287
11.2615
11.2421
11.2606
11.2514
Friday 12 August 2016 (12/08/2016)
11.2927
11.2461
11.2575
11.2951
11.2763
Thursday 11 August 2016 (11/08/2016)
11.3241
11.2911
11.2963
11.3287
11.3125
Wednesday 10 August 2016 (10/08/2016)
11.3410
11.3017
11.3963
11.3636
11.3800
Tuesday 9 August 2016 (09/08/2016)
11.2164
11.3396
11.3348
11.2317
11.2833
Monday 8 August 2016 (08/08/2016)
11.2780
11.2109
11.2469
11.2475
11.2472
Friday 5 August 2016 (05/08/2016)
11.3252
11.2910
11.3445
11.3153
11.3299
Thursday 4 August 2016 (04/08/2016)
11.3328
11.3287
11.3273
11.3331
11.3302
Wednesday 3 August 2016 (03/08/2016)
11.3068
11.3374
11.2703
11.2783
11.2743
Tuesday 2 August 2016 (02/08/2016)
11.2708
11.3126
11.2378
11.3322
11.2850
Monday 1 August 2016 (01/08/2016)
11.4106
11.2732
11.3001
11.3417
11.3209

July

Friday 29 July 2016 (29/07/2016)
11.2894
11.4108
11.3702
11.3322
11.3512
Thursday 28 July 2016 (28/07/2016)
11.2386
11.2825
11.2881
11.2795
11.2838
Wednesday 27 July 2016 (27/07/2016)
11.2156
11.2366
11.2206
11.3001
11.2604
Tuesday 26 July 2016 (26/07/2016)
11.1631
11.2140
11.2038
11.2388
11.2213
Monday 25 July 2016 (25/07/2016)
11.1262
11.1649
11.1604
11.1524
11.1564
Friday 22 July 2016 (22/07/2016)
11.2422
11.1359
11.1861
11.1142
11.1502
Thursday 21 July 2016 (21/07/2016)
11.2678
11.2443
11.2595
11.2682
11.2639
Wednesday 20 July 2016 (20/07/2016)
11.2532
11.2812
11.2536
11.2160
11.2348
Tuesday 19 July 2016 (19/07/2016)
11.4999
11.2553
11.3917
11.3220
11.3569
Monday 18 July 2016 (18/07/2016)
11.3208
11.4993
11.4919
11.3381
11.4150
Friday 15 July 2016 (15/07/2016)
11.2381
11.3258
11.3341
11.2539
11.2940
Thursday 14 July 2016 (14/07/2016)
11.0831
11.2355
11.2113
11.1288
11.1701
Wednesday 13 July 2016 (13/07/2016)
11.1041
11.0810
11.0890
11.0996
11.0943
Tuesday 12 July 2016 (12/07/2016)
11.0789
11.1070
11.1327
11.1253
11.1290
Monday 11 July 2016 (11/07/2016)
11.1381
11.0786
11.0710
11.1030
11.0870
Friday 8 July 2016 (08/07/2016)
11.0088
11.1430
11.0038
11.1100
11.0569
Thursday 7 July 2016 (07/07/2016)
11.0585
11.0109
11.0037
11.0234
11.0136
Wednesday 6 July 2016 (06/07/2016)
11.0981
11.0562
11.0581
11.0541
11.0561
Tuesday 5 July 2016 (05/07/2016)
11.3268
11.1011
11.2242
11.1556
11.1899
Monday 4 July 2016 (04/07/2016)
11.2322
11.3251
11.2347
11.3285
11.2816
Friday 1 July 2016 (01/07/2016)
11.2057
11.3112
11.2866
11.1949
11.2408

June

Thursday 30 June 2016 (30/06/2016)
11.1435
11.2026
11.0987
11.1215
11.1101
Wednesday 29 June 2016 (29/06/2016)
11.0124
11.1477
11.1013
11.0669
11.0841
Tuesday 28 June 2016 (28/06/2016)
11.2118
11.0278
11.3079
11.0333
11.1706
Monday 27 June 2016 (27/06/2016)
11.1954
11.2114
11.1988
11.0636
11.1312
Friday 24 June 2016 (24/06/2016)
10.9587
11.1755
11.0123
10.6250
10.8187
Thursday 23 June 2016 (23/06/2016)
10.5512
10.9676
10.8692
10.6421
10.7557
Wednesday 22 June 2016 (22/06/2016)
10.3969
10.5541
10.5289
10.4374
10.4832
Tuesday 21 June 2016 (21/06/2016)
10.3780
10.4088
10.3781
10.3548
10.3665
Monday 20 June 2016 (20/06/2016)
10.2984
10.3714
10.3121
10.3451
10.3286
Friday 17 June 2016 (17/06/2016)
10.2408
10.2889
10.2825
10.2680
10.2753
Thursday 16 June 2016 (16/06/2016)
10.1779
10.2402
10.1746
10.1139
10.1443
Wednesday 15 June 2016 (15/06/2016)
10.1090
10.1791
10.1519
10.1551
10.1535
Tuesday 14 June 2016 (14/06/2016)
10.1961
10.1096
10.1769
10.1359
10.1564
Monday 13 June 2016 (13/06/2016)
10.1853
10.1972
10.1971
10.2130
10.2051
Friday 10 June 2016 (10/06/2016)
10.2698
10.1828
10.2256
10.2103
10.2180
Thursday 9 June 2016 (09/06/2016)
10.3797
10.2697
10.3612
10.2903
10.3258
Wednesday 8 June 2016 (08/06/2016)
10.3147
10.3814
10.3501
10.3151
10.3326
Tuesday 7 June 2016 (07/06/2016)
10.1490
10.3138
10.1861
10.2603
10.2232
Monday 6 June 2016 (06/06/2016)
10.2665
10.1541
10.1886
10.1597
10.1742
Friday 3 June 2016 (03/06/2016)
10.0567
10.2494
10.2106
10.0864
10.1485
Thursday 2 June 2016 (02/06/2016)
10.1573
10.0545
10.0773
10.0656
10.0715
Wednesday 1 June 2016 (01/06/2016)
10.1122
10.1378
10.1194
10.2000
10.1597

May

Tuesday 31 May 2016 (31/05/2016)
10.0296
10.1153
10.0792
10.1111
10.0952
Monday 30 May 2016 (30/05/2016)
9.9853
10.0256
10.0126
9.9929
10.0028
Friday 27 May 2016 (27/05/2016)
10.1223
10.0044
10.1113
10.0023
10.0568
Thursday 26 May 2016 (26/05/2016)
10.1086
10.1176
10.1501
10.1237
10.1369
Wednesday 25 May 2016 (25/05/2016)
10.0856
10.1090
10.0835
10.1209
10.1022
Tuesday 24 May 2016 (24/05/2016)
10.1055
10.0880
10.0306
10.0681
10.0494
Monday 23 May 2016 (23/05/2016)
10.1922
10.1064
10.1648
10.1236
10.1442
Friday 20 May 2016 (20/05/2016)
10.1845
10.1749
10.1759
10.2034
10.1897
Thursday 19 May 2016 (19/05/2016)
10.2118
10.1847
10.1764
10.1825
10.1795
Wednesday 18 May 2016 (18/05/2016)
10.3640
10.2172
10.2940
10.2750
10.2845
Tuesday 17 May 2016 (17/05/2016)
10.3255
10.3585
10.3288
10.3978
10.3633
Monday 16 May 2016 (16/05/2016)
10.2676
10.3260
10.3154
10.3155
10.3155
Friday 13 May 2016 (13/05/2016)
10.3681
10.2995
10.3527
10.2959
10.3243
Thursday 12 May 2016 (12/05/2016)
10.4743
10.3700
10.3998
10.4038
10.4018
Wednesday 11 May 2016 (11/05/2016)
10.4755
10.4775
10.4757
10.5046
10.4902
Tuesday 10 May 2016 (10/05/2016)
10.4074
10.4784
10.4046
10.4819
10.4433
Monday 9 May 2016 (09/05/2016)
10.4978
10.4099
10.4056
10.4860
10.4458
Friday 6 May 2016 (06/05/2016)
10.6319
10.4812
10.4760
10.5904
10.5332
Thursday 5 May 2016 (05/05/2016)
10.5791
10.6318
10.6279
10.6498
10.6389
Wednesday 4 May 2016 (04/05/2016)
10.6038
10.5801
10.6086
10.6105
10.6096
Tuesday 3 May 2016 (03/05/2016)
10.9506
10.6057
10.9262
10.8253
10.8758
Monday 2 May 2016 (02/05/2016)
10.8777
10.9511
10.8845
10.8831
10.8838

April

Friday 29 April 2016 (29/04/2016)
10.8225
10.8866
10.8908
10.8557
10.8733
Thursday 28 April 2016 (28/04/2016)
10.8195
10.8189
10.8852
10.8401
10.8627
Wednesday 27 April 2016 (27/04/2016)
11.0890
10.8180
10.8578
10.9702
10.9140
Tuesday 26 April 2016 (26/04/2016)
11.0286
11.0877
11.0857
11.0336
11.0597
Monday 25 April 2016 (25/04/2016)
10.9574
11.0306
11.4030
11.0215
11.2123
Friday 22 April 2016 (22/04/2016)
11.0982
11.0069
11.1238
11.0762
11.1000
Thursday 21 April 2016 (21/04/2016)
11.0436
11.0977
11.1764
11.0864
11.1314
Wednesday 20 April 2016 (20/04/2016)
11.0666
11.0408
11.0882
11.0506
11.0694
Tuesday 19 April 2016 (19/04/2016)
10.8717
11.0681
11.0403
10.9087
10.9745
Monday 18 April 2016 (18/04/2016)
10.9401
10.8720
10.9359
10.8403
10.8881
Friday 15 April 2016 (15/04/2016)
11.0447
11.0524
11.0480
10.8499
10.9490
Thursday 14 April 2016 (14/04/2016)
11.0705
11.0423
11.0540
11.0741
11.0641
Wednesday 13 April 2016 (13/04/2016)
11.1475
11.0654
11.1113
11.0491
11.0802
Tuesday 12 April 2016 (12/04/2016)
10.9851
11.1469
11.0357
11.0734
11.0546
Monday 11 April 2016 (11/04/2016)
10.9261
10.9838
10.9705
10.9445
10.9575
Friday 8 April 2016 (08/04/2016)
10.9598
10.9274
10.9732
10.9224
10.9478
Thursday 7 April 2016 (07/04/2016)
11.1582
10.9572
11.0388
10.9762
11.0075
Wednesday 6 April 2016 (06/04/2016)
11.0889
11.1592
11.0830
11.0971
11.0901
Tuesday 5 April 2016 (05/04/2016)
11.2594
11.0876
11.1886
11.0948
11.1417
Monday 4 April 2016 (04/04/2016)
11.2708
11.2586
11.2739
11.2811
11.2775
Friday 1 April 2016 (01/04/2016)
11.1996
11.2796
11.2560
11.2007
11.2284

March

Thursday 31 March 2016 (31/03/2016)
11.2160
11.2038
11.2224
11.2433
11.2329
Wednesday 30 March 2016 (30/03/2016)
11.2812
11.2227
11.3050
11.1851
11.2451
Tuesday 29 March 2016 (29/03/2016)
10.9336
11.1540
11.2424
10.9635
11.1030
Monday 28 March 2016 (28/03/2016)
10.8808
10.9306
11.1764
10.9032
11.0398
Friday 25 March 2016 (25/03/2016)
10.9030
10.8752
10.8701
10.9090
10.8896
Thursday 24 March 2016 (24/03/2016)
10.8323
10.9022
10.8979
10.8197
10.8588
Wednesday 23 March 2016 (23/03/2016)
11.0225
10.8324
10.9607
10.8970
10.9289
Tuesday 22 March 2016 (22/03/2016)
11.1894
11.0287
11.1821
10.8825
11.0323
Monday 21 March 2016 (21/03/2016)
11.3193
11.1931
11.2943
11.0224
11.1584
Friday 18 March 2016 (18/03/2016)
11.1313
11.3466
11.3393
11.1557
11.2475
Thursday 17 March 2016 (17/03/2016)
10.9145
11.1307
11.3778
11.0324
11.2051
Wednesday 16 March 2016 (16/03/2016)
11.0202
10.9232
11.0031
10.7743
10.8887
Tuesday 15 March 2016 (15/03/2016)
11.1494
11.0209
11.1094
11.0227
11.0661
Monday 14 March 2016 (14/03/2016)
11.4753
11.1516
11.4463
11.0370
11.2417
Friday 11 March 2016 (11/03/2016)
11.3260
11.5030
11.4394
11.4462
11.4428
Thursday 10 March 2016 (10/03/2016)
11.4558
11.3269
11.4147
11.3669
11.3908
Wednesday 9 March 2016 (09/03/2016)
11.4528
11.4558
11.4696
11.4968
11.4832
Tuesday 8 March 2016 (08/03/2016)
11.3589
11.4546
11.4169
11.3519
11.3844
Monday 7 March 2016 (07/03/2016)
11.2822
11.3580
11.4459
11.3147
11.3803
Friday 4 March 2016 (04/03/2016)
11.4822
11.3311
11.4713
11.3108
11.3911
Thursday 3 March 2016 (03/03/2016)
11.4508
11.4853
11.4522
11.1579
11.3051
Wednesday 2 March 2016 (02/03/2016)
11.3456
11.4517
11.3758
11.4231
11.3995
Tuesday 1 March 2016 (01/03/2016)
11.0676
11.3433
11.3430
11.1253
11.2342

February

Monday 29 February 2016 (29/02/2016)
10.9758
11.0775
11.2683
10.9986
11.1335
Friday 26 February 2016 (26/02/2016)
11.0316
10.9613
11.0201
11.0489
11.0345
Thursday 25 February 2016 (25/02/2016)
10.9988
11.0365
11.0564
11.0008
11.0286
Wednesday 24 February 2016 (24/02/2016)
10.9923
11.0013
10.9960
10.9966
10.9963
Tuesday 23 February 2016 (23/02/2016)
11.0469
10.9935
11.0179
10.9374
10.9777
Monday 22 February 2016 (22/02/2016)
10.7392
11.0485
10.7806
10.8418
10.8112
Friday 19 February 2016 (19/02/2016)
10.6661
10.7294
10.7203
10.6488
10.6846
Thursday 18 February 2016 (18/02/2016)
10.6655
10.6598
10.6552
10.6647
10.6600
Wednesday 17 February 2016 (17/02/2016)
10.5040
10.6658
10.5976
10.6190
10.6083
Tuesday 16 February 2016 (16/02/2016)
10.5718
10.5015
10.5511
10.5398
10.5455
Monday 15 February 2016 (15/02/2016)
10.4553
10.5534
10.4606
10.5097
10.4852
Friday 12 February 2016 (12/02/2016)
10.3514
10.4967
10.4623
10.3863
10.4243
Thursday 11 February 2016 (11/02/2016)
10.1239
10.3516
10.2270
10.0630
10.1450
Wednesday 10 February 2016 (10/02/2016)
10.0890
10.1246
10.1143
10.1332
10.1238
Tuesday 9 February 2016 (09/02/2016)
10.1293
10.0900
10.0445
10.0949
10.0697
Monday 8 February 2016 (08/02/2016)
10.0837
10.1280
10.0880
10.0941
10.0911
Friday 5 February 2016 (05/02/2016)
10.2026
10.0785
10.1141
10.1560
10.1351
Thursday 4 February 2016 (04/02/2016)
10.1601
10.1972
10.1625
10.2360
10.1993
Wednesday 3 February 2016 (03/02/2016)
9.9670
10.1570
10.0767
9.9930
10.0349
Tuesday 2 February 2016 (02/02/2016)
9.9472
9.9656
9.9590
9.9467
9.9529
Monday 1 February 2016 (01/02/2016)
9.8393
10.0302
10.0164
9.6080
9.8122

January

Friday 29 January 2016 (29/01/2016)
9.8216
9.8224
9.8436
9.8273
9.8355
Thursday 28 January 2016 (28/01/2016)
9.7502
9.8229
9.8255
9.7816
9.8036
Wednesday 27 January 2016 (27/01/2016)
9.7117
9.7544
9.6890
9.8012
9.7451
Tuesday 26 January 2016 (26/01/2016)
9.4922
9.6883
9.6711
9.5461
9.6086
Monday 25 January 2016 (25/01/2016)
9.5742
9.4883
9.6031
9.5578
9.5805
Friday 22 January 2016 (22/01/2016)
9.4970
9.5772
9.6187
9.4480
9.5334
Thursday 21 January 2016 (21/01/2016)
9.3029
9.5001
9.3649
9.3600
9.3625
Wednesday 20 January 2016 (20/01/2016)
9.3959
9.3011
9.2750
9.3003
9.2877
Tuesday 19 January 2016 (19/01/2016)
9.1802
9.3949
9.2699
9.3223
9.2961
Monday 18 January 2016 (18/01/2016)
9.2793
9.1799
9.2812
9.2459
9.2636
Friday 15 January 2016 (15/01/2016)
9.4584
9.3104
9.3331
9.2610
9.2971
Thursday 14 January 2016 (14/01/2016)
9.4498
9.4591
9.3897
9.4562
9.4230
Wednesday 13 January 2016 (13/01/2016)
9.5741
9.4607
9.5293
9.4943
9.5118
Tuesday 12 January 2016 (12/01/2016)
9.7188
9.5737
9.6682
9.5845
9.6264
Monday 11 January 2016 (11/01/2016)
9.6716
9.7202
9.6669
9.7229
9.6949
Friday 8 January 2016 (08/01/2016)
9.7265
9.6840
9.7248
9.7539
9.7394
Thursday 7 January 2016 (07/01/2016)
9.8288
9.7163
9.7377
9.7852
9.7615
Wednesday 6 January 2016 (06/01/2016)
9.4808
9.8271
9.8150
9.4707
9.6429
Tuesday 5 January 2016 (05/01/2016)
9.4008
9.4813
9.7303
9.4021
9.5662
Monday 4 January 2016 (04/01/2016)
9.4396
9.3952
9.4462
9.4318
9.4390
Friday 1 January 2016 (01/01/2016)
9.4389
9.4272
9.4257
9.4531
9.4394