Australian Dollar-Argentine Peso History: 2016
Daily AUD/ARS rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 84.4414 on 04/11/2016
Lowest exchange rate of 2016: 9.2459 on 18/01/2016
Average exchange rate of 2016: 11.2744
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 11.5013 | 11.4499 | 11.4399 | 11.4873 | 11.4636 |
Thursday 29 December 2016 (29/12/2016) | 11.2756 | 11.4961 | 11.4601 | 11.2981 | 11.3791 |
Wednesday 28 December 2016 (28/12/2016) | 11.1663 | 11.2754 | 11.2361 | 11.1522 | 11.1942 |
Tuesday 27 December 2016 (27/12/2016) | 11.1295 | 11.1749 | 11.1653 | 11.1488 | 11.1571 |
Monday 26 December 2016 (26/12/2016) | 11.1319 | 11.1425 | 11.0928 | 11.2129 | 11.1529 |
Friday 23 December 2016 (23/12/2016) | 11.3475 | 11.1145 | 11.2623 | 11.2007 | 11.2315 |
Thursday 22 December 2016 (22/12/2016) | 11.4221 | 11.3470 | 11.3778 | 11.4014 | 11.3896 |
Wednesday 21 December 2016 (21/12/2016) | 11.5207 | 11.4150 | 11.5317 | 11.5097 | 11.5207 |
Tuesday 20 December 2016 (20/12/2016) | 11.4957 | 11.5148 | 11.4946 | 11.4620 | 11.4783 |
Monday 19 December 2016 (19/12/2016) | 11.6060 | 11.4936 | 11.5300 | 11.5326 | 11.5313 |
Friday 16 December 2016 (16/12/2016) | 11.7399 | 11.5963 | 11.6455 | 11.7257 | 11.6856 |
Thursday 15 December 2016 (15/12/2016) | 11.8233 | 11.7433 | 11.8147 | 11.7857 | 11.8002 |
Wednesday 14 December 2016 (14/12/2016) | 11.9757 | 11.8245 | 11.9587 | 11.8572 | 11.9080 |
Tuesday 13 December 2016 (13/12/2016) | 12.0170 | 11.9730 | 12.0006 | 12.0064 | 12.0035 |
Monday 12 December 2016 (12/12/2016) | 11.9486 | 12.0123 | 12.0299 | 11.9448 | 11.9874 |
Friday 9 December 2016 (09/12/2016) | 11.9387 | 11.9149 | 11.9224 | 11.9302 | 11.9263 |
Thursday 8 December 2016 (08/12/2016) | 11.9713 | 11.9371 | 11.9266 | 11.9291 | 11.9279 |
Wednesday 7 December 2016 (07/12/2016) | 11.8760 | 11.9658 | 11.9163 | 11.8872 | 11.9018 |
Tuesday 6 December 2016 (06/12/2016) | 11.8536 | 11.8735 | 11.7810 | 11.8354 | 11.8082 |
Monday 5 December 2016 (05/12/2016) | 11.8961 | 11.8555 | 11.8589 | 11.9276 | 11.8933 |
Friday 2 December 2016 (02/12/2016) | 11.7186 | 11.9052 | 11.7762 | 11.7789 | 11.7776 |
Thursday 1 December 2016 (01/12/2016) | 11.7150 | 11.7201 | 11.7482 | 11.7096 | 11.7289 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 11.7443 | 11.7203 | 11.7333 | 11.7401 | 11.7367 |
Tuesday 29 November 2016 (29/11/2016) | 11.5891 | 11.7410 | 11.7345 | 11.5850 | 11.6598 |
Monday 28 November 2016 (28/11/2016) | 11.5603 | 11.5955 | 11.5836 | 11.6252 | 11.6044 |
Friday 25 November 2016 (25/11/2016) | 11.5046 | 11.6031 | 11.5551 | 11.5428 | 11.5490 |
Thursday 24 November 2016 (24/11/2016) | 11.4859 | 11.5094 | 11.4804 | 11.5065 | 11.4935 |
Wednesday 23 November 2016 (23/11/2016) | 11.4212 | 11.4835 | 11.4329 | 11.4630 | 11.4480 |
Tuesday 22 November 2016 (22/11/2016) | 11.3446 | 11.4254 | 11.3696 | 11.3765 | 11.3731 |
Monday 21 November 2016 (21/11/2016) | 11.3424 | 11.3424 | 11.3486 | 11.3172 | 11.3329 |
Friday 18 November 2016 (18/11/2016) | 11.4811 | 11.3742 | 11.4038 | 11.4356 | 11.4197 |
Thursday 17 November 2016 (17/11/2016) | 11.5899 | 11.4902 | 11.5624 | 11.5417 | 11.5521 |
Wednesday 16 November 2016 (16/11/2016) | 11.7023 | 11.5909 | 11.6470 | 11.6419 | 11.6445 |
Tuesday 15 November 2016 (15/11/2016) | 11.7768 | 11.7126 | 11.7784 | 11.7145 | 11.7465 |
Monday 14 November 2016 (14/11/2016) | 11.5638 | 11.7839 | 11.7117 | 11.5818 | 11.6468 |
Friday 11 November 2016 (11/11/2016) | 11.4477 | 11.5649 | 11.5076 | 11.4257 | 11.4667 |
Thursday 10 November 2016 (10/11/2016) | 11.4068 | 11.4495 | 11.4610 | 11.5436 | 11.5023 |
Wednesday 9 November 2016 (09/11/2016) | 11.6035 | 11.4108 | 11.3370 | 11.5202 | 11.4286 |
Tuesday 8 November 2016 (08/11/2016) | 11.6572 | 11.6011 | 11.6144 | 11.5922 | 11.6033 |
Monday 7 November 2016 (07/11/2016) | 11.7007 | 11.6597 | 11.6084 | 11.5950 | 11.6017 |
Friday 4 November 2016 (04/11/2016) | 84.6536 | 84.4021 | 84.4414 | 84.5966 | 84.5190 |
Thursday 3 November 2016 (03/11/2016) | 11.5804 | 11.5825 | 11.5434 | 11.6014 | 11.5724 |
Wednesday 2 November 2016 (02/11/2016) | 11.5321 | 11.5775 | 11.5515 | 11.5250 | 11.5383 |
Tuesday 1 November 2016 (01/11/2016) | 11.5381 | 11.5338 | 11.5515 | 11.6225 | 11.5870 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 11.5170 | 11.5426 | 11.5111 | 11.5496 | 11.5304 |
Friday 28 October 2016 (28/10/2016) | 11.5153 | 11.5502 | 11.5157 | 11.5260 | 11.5209 |
Thursday 27 October 2016 (27/10/2016) | 11.6314 | 11.5156 | 11.5529 | 11.5838 | 11.5684 |
Wednesday 26 October 2016 (26/10/2016) | 11.6392 | 11.6290 | 11.6580 | 11.7189 | 11.6885 |
Tuesday 25 October 2016 (25/10/2016) | 11.5419 | 11.6427 | 11.5880 | 11.5749 | 11.5815 |
Monday 24 October 2016 (24/10/2016) | 11.5484 | 11.5339 | 11.5380 | 11.5295 | 11.5338 |
Friday 21 October 2016 (21/10/2016) | 11.5797 | 11.5485 | 11.5679 | 11.5533 | 11.5606 |
Thursday 20 October 2016 (20/10/2016) | 11.7170 | 11.5794 | 11.5984 | 11.6715 | 11.6350 |
Wednesday 19 October 2016 (19/10/2016) | 11.6521 | 11.7223 | 11.6478 | 11.7363 | 11.6921 |
Tuesday 18 October 2016 (18/10/2016) | 11.5958 | 11.6505 | 11.6195 | 11.6649 | 11.6422 |
Monday 17 October 2016 (17/10/2016) | 11.5720 | 11.5931 | 11.5783 | 11.5720 | 11.5752 |
Friday 14 October 2016 (14/10/2016) | 11.4511 | 11.5652 | 11.4387 | 11.5314 | 11.4851 |
Thursday 13 October 2016 (13/10/2016) | 11.3937 | 11.4484 | 11.4067 | 11.3955 | 11.4011 |
Wednesday 12 October 2016 (12/10/2016) | 11.4439 | 11.3935 | 11.4491 | 11.4169 | 11.4330 |
Tuesday 11 October 2016 (11/10/2016) | 11.5552 | 11.4461 | 11.4686 | 11.4642 | 11.4664 |
Monday 10 October 2016 (10/10/2016) | 11.5571 | 11.5561 | 11.5336 | 11.5546 | 11.5441 |
Friday 7 October 2016 (07/10/2016) | 11.5406 | 11.5285 | 11.5225 | 11.5284 | 11.5255 |
Thursday 6 October 2016 (06/10/2016) | 11.5773 | 11.5394 | 11.5221 | 11.5374 | 11.5298 |
Wednesday 5 October 2016 (05/10/2016) | 11.5539 | 11.5780 | 11.5397 | 11.5705 | 11.5551 |
Tuesday 4 October 2016 (04/10/2016) | 11.6727 | 11.5579 | 11.5724 | 11.6268 | 11.5996 |
Monday 3 October 2016 (03/10/2016) | 11.7772 | 11.6749 | 11.7445 | 11.6575 | 11.7010 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 11.7307 | 11.7929 | 11.7098 | 11.6943 | 11.7021 |
Thursday 29 September 2016 (29/09/2016) | 11.8112 | 11.7305 | 11.7881 | 11.8144 | 11.8013 |
Wednesday 28 September 2016 (28/09/2016) | 11.7145 | 11.8109 | 11.7577 | 11.7402 | 11.7490 |
Tuesday 27 September 2016 (27/09/2016) | 11.6240 | 11.7173 | 11.6104 | 11.6786 | 11.6445 |
Monday 26 September 2016 (26/09/2016) | 11.5341 | 11.6260 | 11.6017 | 11.5573 | 11.5795 |
Friday 23 September 2016 (23/09/2016) | 11.5887 | 11.5653 | 11.5443 | 11.5952 | 11.5698 |
Thursday 22 September 2016 (22/09/2016) | 11.5519 | 11.5871 | 11.6027 | 11.5677 | 11.5852 |
Wednesday 21 September 2016 (21/09/2016) | 11.4386 | 11.5496 | 11.4638 | 11.4904 | 11.4771 |
Tuesday 20 September 2016 (20/09/2016) | 11.4147 | 11.4366 | 11.4410 | 11.4368 | 11.4389 |
Monday 19 September 2016 (19/09/2016) | 11.3256 | 11.4156 | 11.3731 | 11.4269 | 11.4000 |
Friday 16 September 2016 (16/09/2016) | 11.3193 | 11.3405 | 11.2982 | 11.3060 | 11.3021 |
Thursday 15 September 2016 (15/09/2016) | 11.2235 | 11.3211 | 11.2254 | 11.2778 | 11.2516 |
Wednesday 14 September 2016 (14/09/2016) | 11.1922 | 11.2232 | 11.2607 | 11.2109 | 11.2358 |
Tuesday 13 September 2016 (13/09/2016) | 11.2987 | 11.1963 | 11.1511 | 11.2652 | 11.2082 |
Monday 12 September 2016 (12/09/2016) | 11.3454 | 11.2940 | 11.2716 | 11.2946 | 11.2831 |
Friday 9 September 2016 (09/09/2016) | 11.5143 | 11.3510 | 11.3961 | 11.4714 | 11.4338 |
Thursday 8 September 2016 (08/09/2016) | 11.5420 | 11.5149 | 11.5544 | 11.5890 | 11.5717 |
Wednesday 7 September 2016 (07/09/2016) | 11.5502 | 11.5427 | 11.5132 | 11.5374 | 11.5253 |
Tuesday 6 September 2016 (06/09/2016) | 11.3718 | 11.5455 | 11.4971 | 11.4579 | 11.4775 |
Monday 5 September 2016 (05/09/2016) | 11.3585 | 11.3727 | 11.3506 | 11.3747 | 11.3627 |
Friday 2 September 2016 (02/09/2016) | 11.2673 | 11.3523 | 11.2807 | 11.2720 | 11.2764 |
Thursday 1 September 2016 (01/09/2016) | 11.2198 | 11.2686 | 11.2503 | 11.2408 | 11.2456 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 11.2862 | 11.2215 | 11.2782 | 11.1844 | 11.2313 |
Tuesday 30 August 2016 (30/08/2016) | 11.4265 | 11.2786 | 11.3771 | 11.3393 | 11.3582 |
Monday 29 August 2016 (29/08/2016) | 11.3597 | 11.4273 | 11.3610 | 11.3542 | 11.3576 |
Friday 26 August 2016 (26/08/2016) | 11.3138 | 11.3480 | 11.4018 | 11.4003 | 11.4011 |
Thursday 25 August 2016 (25/08/2016) | 11.3087 | 11.3141 | 11.3135 | 11.3315 | 11.3225 |
Wednesday 24 August 2016 (24/08/2016) | 11.2937 | 11.3088 | 11.2705 | 11.3147 | 11.2926 |
Tuesday 23 August 2016 (23/08/2016) | 11.3232 | 11.2970 | 11.3306 | 11.3408 | 11.3357 |
Monday 22 August 2016 (22/08/2016) | 11.3608 | 11.3222 | 11.3546 | 11.3252 | 11.3399 |
Friday 19 August 2016 (19/08/2016) | 11.4656 | 11.3853 | 11.3783 | 11.4098 | 11.3941 |
Thursday 18 August 2016 (18/08/2016) | 11.3092 | 11.4679 | 11.4704 | 11.3769 | 11.4237 |
Wednesday 17 August 2016 (17/08/2016) | 11.2923 | 11.3178 | 11.2831 | 11.2876 | 11.2854 |
Tuesday 16 August 2016 (16/08/2016) | 11.2569 | 11.2907 | 11.2954 | 11.2692 | 11.2823 |
Monday 15 August 2016 (15/08/2016) | 11.2287 | 11.2615 | 11.2421 | 11.2606 | 11.2514 |
Friday 12 August 2016 (12/08/2016) | 11.2927 | 11.2461 | 11.2575 | 11.2951 | 11.2763 |
Thursday 11 August 2016 (11/08/2016) | 11.3241 | 11.2911 | 11.2963 | 11.3287 | 11.3125 |
Wednesday 10 August 2016 (10/08/2016) | 11.3410 | 11.3017 | 11.3963 | 11.3636 | 11.3800 |
Tuesday 9 August 2016 (09/08/2016) | 11.2164 | 11.3396 | 11.3348 | 11.2317 | 11.2833 |
Monday 8 August 2016 (08/08/2016) | 11.2780 | 11.2109 | 11.2469 | 11.2475 | 11.2472 |
Friday 5 August 2016 (05/08/2016) | 11.3252 | 11.2910 | 11.3445 | 11.3153 | 11.3299 |
Thursday 4 August 2016 (04/08/2016) | 11.3328 | 11.3287 | 11.3273 | 11.3331 | 11.3302 |
Wednesday 3 August 2016 (03/08/2016) | 11.3068 | 11.3374 | 11.2703 | 11.2783 | 11.2743 |
Tuesday 2 August 2016 (02/08/2016) | 11.2708 | 11.3126 | 11.2378 | 11.3322 | 11.2850 |
Monday 1 August 2016 (01/08/2016) | 11.4106 | 11.2732 | 11.3001 | 11.3417 | 11.3209 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 11.2894 | 11.4108 | 11.3702 | 11.3322 | 11.3512 |
Thursday 28 July 2016 (28/07/2016) | 11.2386 | 11.2825 | 11.2881 | 11.2795 | 11.2838 |
Wednesday 27 July 2016 (27/07/2016) | 11.2156 | 11.2366 | 11.2206 | 11.3001 | 11.2604 |
Tuesday 26 July 2016 (26/07/2016) | 11.1631 | 11.2140 | 11.2038 | 11.2388 | 11.2213 |
Monday 25 July 2016 (25/07/2016) | 11.1262 | 11.1649 | 11.1604 | 11.1524 | 11.1564 |
Friday 22 July 2016 (22/07/2016) | 11.2422 | 11.1359 | 11.1861 | 11.1142 | 11.1502 |
Thursday 21 July 2016 (21/07/2016) | 11.2678 | 11.2443 | 11.2595 | 11.2682 | 11.2639 |
Wednesday 20 July 2016 (20/07/2016) | 11.2532 | 11.2812 | 11.2536 | 11.2160 | 11.2348 |
Tuesday 19 July 2016 (19/07/2016) | 11.4999 | 11.2553 | 11.3917 | 11.3220 | 11.3569 |
Monday 18 July 2016 (18/07/2016) | 11.3208 | 11.4993 | 11.4919 | 11.3381 | 11.4150 |
Friday 15 July 2016 (15/07/2016) | 11.2381 | 11.3258 | 11.3341 | 11.2539 | 11.2940 |
Thursday 14 July 2016 (14/07/2016) | 11.0831 | 11.2355 | 11.2113 | 11.1288 | 11.1701 |
Wednesday 13 July 2016 (13/07/2016) | 11.1041 | 11.0810 | 11.0890 | 11.0996 | 11.0943 |
Tuesday 12 July 2016 (12/07/2016) | 11.0789 | 11.1070 | 11.1327 | 11.1253 | 11.1290 |
Monday 11 July 2016 (11/07/2016) | 11.1381 | 11.0786 | 11.0710 | 11.1030 | 11.0870 |
Friday 8 July 2016 (08/07/2016) | 11.0088 | 11.1430 | 11.0038 | 11.1100 | 11.0569 |
Thursday 7 July 2016 (07/07/2016) | 11.0585 | 11.0109 | 11.0037 | 11.0234 | 11.0136 |
Wednesday 6 July 2016 (06/07/2016) | 11.0981 | 11.0562 | 11.0581 | 11.0541 | 11.0561 |
Tuesday 5 July 2016 (05/07/2016) | 11.3268 | 11.1011 | 11.2242 | 11.1556 | 11.1899 |
Monday 4 July 2016 (04/07/2016) | 11.2322 | 11.3251 | 11.2347 | 11.3285 | 11.2816 |
Friday 1 July 2016 (01/07/2016) | 11.2057 | 11.3112 | 11.2866 | 11.1949 | 11.2408 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 11.1435 | 11.2026 | 11.0987 | 11.1215 | 11.1101 |
Wednesday 29 June 2016 (29/06/2016) | 11.0124 | 11.1477 | 11.1013 | 11.0669 | 11.0841 |
Tuesday 28 June 2016 (28/06/2016) | 11.2118 | 11.0278 | 11.3079 | 11.0333 | 11.1706 |
Monday 27 June 2016 (27/06/2016) | 11.1954 | 11.2114 | 11.1988 | 11.0636 | 11.1312 |
Friday 24 June 2016 (24/06/2016) | 10.9587 | 11.1755 | 11.0123 | 10.6250 | 10.8187 |
Thursday 23 June 2016 (23/06/2016) | 10.5512 | 10.9676 | 10.8692 | 10.6421 | 10.7557 |
Wednesday 22 June 2016 (22/06/2016) | 10.3969 | 10.5541 | 10.5289 | 10.4374 | 10.4832 |
Tuesday 21 June 2016 (21/06/2016) | 10.3780 | 10.4088 | 10.3781 | 10.3548 | 10.3665 |
Monday 20 June 2016 (20/06/2016) | 10.2984 | 10.3714 | 10.3121 | 10.3451 | 10.3286 |
Friday 17 June 2016 (17/06/2016) | 10.2408 | 10.2889 | 10.2825 | 10.2680 | 10.2753 |
Thursday 16 June 2016 (16/06/2016) | 10.1779 | 10.2402 | 10.1746 | 10.1139 | 10.1443 |
Wednesday 15 June 2016 (15/06/2016) | 10.1090 | 10.1791 | 10.1519 | 10.1551 | 10.1535 |
Tuesday 14 June 2016 (14/06/2016) | 10.1961 | 10.1096 | 10.1769 | 10.1359 | 10.1564 |
Monday 13 June 2016 (13/06/2016) | 10.1853 | 10.1972 | 10.1971 | 10.2130 | 10.2051 |
Friday 10 June 2016 (10/06/2016) | 10.2698 | 10.1828 | 10.2256 | 10.2103 | 10.2180 |
Thursday 9 June 2016 (09/06/2016) | 10.3797 | 10.2697 | 10.3612 | 10.2903 | 10.3258 |
Wednesday 8 June 2016 (08/06/2016) | 10.3147 | 10.3814 | 10.3501 | 10.3151 | 10.3326 |
Tuesday 7 June 2016 (07/06/2016) | 10.1490 | 10.3138 | 10.1861 | 10.2603 | 10.2232 |
Monday 6 June 2016 (06/06/2016) | 10.2665 | 10.1541 | 10.1886 | 10.1597 | 10.1742 |
Friday 3 June 2016 (03/06/2016) | 10.0567 | 10.2494 | 10.2106 | 10.0864 | 10.1485 |
Thursday 2 June 2016 (02/06/2016) | 10.1573 | 10.0545 | 10.0773 | 10.0656 | 10.0715 |
Wednesday 1 June 2016 (01/06/2016) | 10.1122 | 10.1378 | 10.1194 | 10.2000 | 10.1597 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 10.0296 | 10.1153 | 10.0792 | 10.1111 | 10.0952 |
Monday 30 May 2016 (30/05/2016) | 9.9853 | 10.0256 | 10.0126 | 9.9929 | 10.0028 |
Friday 27 May 2016 (27/05/2016) | 10.1223 | 10.0044 | 10.1113 | 10.0023 | 10.0568 |
Thursday 26 May 2016 (26/05/2016) | 10.1086 | 10.1176 | 10.1501 | 10.1237 | 10.1369 |
Wednesday 25 May 2016 (25/05/2016) | 10.0856 | 10.1090 | 10.0835 | 10.1209 | 10.1022 |
Tuesday 24 May 2016 (24/05/2016) | 10.1055 | 10.0880 | 10.0306 | 10.0681 | 10.0494 |
Monday 23 May 2016 (23/05/2016) | 10.1922 | 10.1064 | 10.1648 | 10.1236 | 10.1442 |
Friday 20 May 2016 (20/05/2016) | 10.1845 | 10.1749 | 10.1759 | 10.2034 | 10.1897 |
Thursday 19 May 2016 (19/05/2016) | 10.2118 | 10.1847 | 10.1764 | 10.1825 | 10.1795 |
Wednesday 18 May 2016 (18/05/2016) | 10.3640 | 10.2172 | 10.2940 | 10.2750 | 10.2845 |
Tuesday 17 May 2016 (17/05/2016) | 10.3255 | 10.3585 | 10.3288 | 10.3978 | 10.3633 |
Monday 16 May 2016 (16/05/2016) | 10.2676 | 10.3260 | 10.3154 | 10.3155 | 10.3155 |
Friday 13 May 2016 (13/05/2016) | 10.3681 | 10.2995 | 10.3527 | 10.2959 | 10.3243 |
Thursday 12 May 2016 (12/05/2016) | 10.4743 | 10.3700 | 10.3998 | 10.4038 | 10.4018 |
Wednesday 11 May 2016 (11/05/2016) | 10.4755 | 10.4775 | 10.4757 | 10.5046 | 10.4902 |
Tuesday 10 May 2016 (10/05/2016) | 10.4074 | 10.4784 | 10.4046 | 10.4819 | 10.4433 |
Monday 9 May 2016 (09/05/2016) | 10.4978 | 10.4099 | 10.4056 | 10.4860 | 10.4458 |
Friday 6 May 2016 (06/05/2016) | 10.6319 | 10.4812 | 10.4760 | 10.5904 | 10.5332 |
Thursday 5 May 2016 (05/05/2016) | 10.5791 | 10.6318 | 10.6279 | 10.6498 | 10.6389 |
Wednesday 4 May 2016 (04/05/2016) | 10.6038 | 10.5801 | 10.6086 | 10.6105 | 10.6096 |
Tuesday 3 May 2016 (03/05/2016) | 10.9506 | 10.6057 | 10.9262 | 10.8253 | 10.8758 |
Monday 2 May 2016 (02/05/2016) | 10.8777 | 10.9511 | 10.8845 | 10.8831 | 10.8838 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 10.8225 | 10.8866 | 10.8908 | 10.8557 | 10.8733 |
Thursday 28 April 2016 (28/04/2016) | 10.8195 | 10.8189 | 10.8852 | 10.8401 | 10.8627 |
Wednesday 27 April 2016 (27/04/2016) | 11.0890 | 10.8180 | 10.8578 | 10.9702 | 10.9140 |
Tuesday 26 April 2016 (26/04/2016) | 11.0286 | 11.0877 | 11.0857 | 11.0336 | 11.0597 |
Monday 25 April 2016 (25/04/2016) | 10.9574 | 11.0306 | 11.4030 | 11.0215 | 11.2123 |
Friday 22 April 2016 (22/04/2016) | 11.0982 | 11.0069 | 11.1238 | 11.0762 | 11.1000 |
Thursday 21 April 2016 (21/04/2016) | 11.0436 | 11.0977 | 11.1764 | 11.0864 | 11.1314 |
Wednesday 20 April 2016 (20/04/2016) | 11.0666 | 11.0408 | 11.0882 | 11.0506 | 11.0694 |
Tuesday 19 April 2016 (19/04/2016) | 10.8717 | 11.0681 | 11.0403 | 10.9087 | 10.9745 |
Monday 18 April 2016 (18/04/2016) | 10.9401 | 10.8720 | 10.9359 | 10.8403 | 10.8881 |
Friday 15 April 2016 (15/04/2016) | 11.0447 | 11.0524 | 11.0480 | 10.8499 | 10.9490 |
Thursday 14 April 2016 (14/04/2016) | 11.0705 | 11.0423 | 11.0540 | 11.0741 | 11.0641 |
Wednesday 13 April 2016 (13/04/2016) | 11.1475 | 11.0654 | 11.1113 | 11.0491 | 11.0802 |
Tuesday 12 April 2016 (12/04/2016) | 10.9851 | 11.1469 | 11.0357 | 11.0734 | 11.0546 |
Monday 11 April 2016 (11/04/2016) | 10.9261 | 10.9838 | 10.9705 | 10.9445 | 10.9575 |
Friday 8 April 2016 (08/04/2016) | 10.9598 | 10.9274 | 10.9732 | 10.9224 | 10.9478 |
Thursday 7 April 2016 (07/04/2016) | 11.1582 | 10.9572 | 11.0388 | 10.9762 | 11.0075 |
Wednesday 6 April 2016 (06/04/2016) | 11.0889 | 11.1592 | 11.0830 | 11.0971 | 11.0901 |
Tuesday 5 April 2016 (05/04/2016) | 11.2594 | 11.0876 | 11.1886 | 11.0948 | 11.1417 |
Monday 4 April 2016 (04/04/2016) | 11.2708 | 11.2586 | 11.2739 | 11.2811 | 11.2775 |
Friday 1 April 2016 (01/04/2016) | 11.1996 | 11.2796 | 11.2560 | 11.2007 | 11.2284 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 11.2160 | 11.2038 | 11.2224 | 11.2433 | 11.2329 |
Wednesday 30 March 2016 (30/03/2016) | 11.2812 | 11.2227 | 11.3050 | 11.1851 | 11.2451 |
Tuesday 29 March 2016 (29/03/2016) | 10.9336 | 11.1540 | 11.2424 | 10.9635 | 11.1030 |
Monday 28 March 2016 (28/03/2016) | 10.8808 | 10.9306 | 11.1764 | 10.9032 | 11.0398 |
Friday 25 March 2016 (25/03/2016) | 10.9030 | 10.8752 | 10.8701 | 10.9090 | 10.8896 |
Thursday 24 March 2016 (24/03/2016) | 10.8323 | 10.9022 | 10.8979 | 10.8197 | 10.8588 |
Wednesday 23 March 2016 (23/03/2016) | 11.0225 | 10.8324 | 10.9607 | 10.8970 | 10.9289 |
Tuesday 22 March 2016 (22/03/2016) | 11.1894 | 11.0287 | 11.1821 | 10.8825 | 11.0323 |
Monday 21 March 2016 (21/03/2016) | 11.3193 | 11.1931 | 11.2943 | 11.0224 | 11.1584 |
Friday 18 March 2016 (18/03/2016) | 11.1313 | 11.3466 | 11.3393 | 11.1557 | 11.2475 |
Thursday 17 March 2016 (17/03/2016) | 10.9145 | 11.1307 | 11.3778 | 11.0324 | 11.2051 |
Wednesday 16 March 2016 (16/03/2016) | 11.0202 | 10.9232 | 11.0031 | 10.7743 | 10.8887 |
Tuesday 15 March 2016 (15/03/2016) | 11.1494 | 11.0209 | 11.1094 | 11.0227 | 11.0661 |
Monday 14 March 2016 (14/03/2016) | 11.4753 | 11.1516 | 11.4463 | 11.0370 | 11.2417 |
Friday 11 March 2016 (11/03/2016) | 11.3260 | 11.5030 | 11.4394 | 11.4462 | 11.4428 |
Thursday 10 March 2016 (10/03/2016) | 11.4558 | 11.3269 | 11.4147 | 11.3669 | 11.3908 |
Wednesday 9 March 2016 (09/03/2016) | 11.4528 | 11.4558 | 11.4696 | 11.4968 | 11.4832 |
Tuesday 8 March 2016 (08/03/2016) | 11.3589 | 11.4546 | 11.4169 | 11.3519 | 11.3844 |
Monday 7 March 2016 (07/03/2016) | 11.2822 | 11.3580 | 11.4459 | 11.3147 | 11.3803 |
Friday 4 March 2016 (04/03/2016) | 11.4822 | 11.3311 | 11.4713 | 11.3108 | 11.3911 |
Thursday 3 March 2016 (03/03/2016) | 11.4508 | 11.4853 | 11.4522 | 11.1579 | 11.3051 |
Wednesday 2 March 2016 (02/03/2016) | 11.3456 | 11.4517 | 11.3758 | 11.4231 | 11.3995 |
Tuesday 1 March 2016 (01/03/2016) | 11.0676 | 11.3433 | 11.3430 | 11.1253 | 11.2342 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 10.9758 | 11.0775 | 11.2683 | 10.9986 | 11.1335 |
Friday 26 February 2016 (26/02/2016) | 11.0316 | 10.9613 | 11.0201 | 11.0489 | 11.0345 |
Thursday 25 February 2016 (25/02/2016) | 10.9988 | 11.0365 | 11.0564 | 11.0008 | 11.0286 |
Wednesday 24 February 2016 (24/02/2016) | 10.9923 | 11.0013 | 10.9960 | 10.9966 | 10.9963 |
Tuesday 23 February 2016 (23/02/2016) | 11.0469 | 10.9935 | 11.0179 | 10.9374 | 10.9777 |
Monday 22 February 2016 (22/02/2016) | 10.7392 | 11.0485 | 10.7806 | 10.8418 | 10.8112 |
Friday 19 February 2016 (19/02/2016) | 10.6661 | 10.7294 | 10.7203 | 10.6488 | 10.6846 |
Thursday 18 February 2016 (18/02/2016) | 10.6655 | 10.6598 | 10.6552 | 10.6647 | 10.6600 |
Wednesday 17 February 2016 (17/02/2016) | 10.5040 | 10.6658 | 10.5976 | 10.6190 | 10.6083 |
Tuesday 16 February 2016 (16/02/2016) | 10.5718 | 10.5015 | 10.5511 | 10.5398 | 10.5455 |
Monday 15 February 2016 (15/02/2016) | 10.4553 | 10.5534 | 10.4606 | 10.5097 | 10.4852 |
Friday 12 February 2016 (12/02/2016) | 10.3514 | 10.4967 | 10.4623 | 10.3863 | 10.4243 |
Thursday 11 February 2016 (11/02/2016) | 10.1239 | 10.3516 | 10.2270 | 10.0630 | 10.1450 |
Wednesday 10 February 2016 (10/02/2016) | 10.0890 | 10.1246 | 10.1143 | 10.1332 | 10.1238 |
Tuesday 9 February 2016 (09/02/2016) | 10.1293 | 10.0900 | 10.0445 | 10.0949 | 10.0697 |
Monday 8 February 2016 (08/02/2016) | 10.0837 | 10.1280 | 10.0880 | 10.0941 | 10.0911 |
Friday 5 February 2016 (05/02/2016) | 10.2026 | 10.0785 | 10.1141 | 10.1560 | 10.1351 |
Thursday 4 February 2016 (04/02/2016) | 10.1601 | 10.1972 | 10.1625 | 10.2360 | 10.1993 |
Wednesday 3 February 2016 (03/02/2016) | 9.9670 | 10.1570 | 10.0767 | 9.9930 | 10.0349 |
Tuesday 2 February 2016 (02/02/2016) | 9.9472 | 9.9656 | 9.9590 | 9.9467 | 9.9529 |
Monday 1 February 2016 (01/02/2016) | 9.8393 | 10.0302 | 10.0164 | 9.6080 | 9.8122 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 9.8216 | 9.8224 | 9.8436 | 9.8273 | 9.8355 |
Thursday 28 January 2016 (28/01/2016) | 9.7502 | 9.8229 | 9.8255 | 9.7816 | 9.8036 |
Wednesday 27 January 2016 (27/01/2016) | 9.7117 | 9.7544 | 9.6890 | 9.8012 | 9.7451 |
Tuesday 26 January 2016 (26/01/2016) | 9.4922 | 9.6883 | 9.6711 | 9.5461 | 9.6086 |
Monday 25 January 2016 (25/01/2016) | 9.5742 | 9.4883 | 9.6031 | 9.5578 | 9.5805 |
Friday 22 January 2016 (22/01/2016) | 9.4970 | 9.5772 | 9.6187 | 9.4480 | 9.5334 |
Thursday 21 January 2016 (21/01/2016) | 9.3029 | 9.5001 | 9.3649 | 9.3600 | 9.3625 |
Wednesday 20 January 2016 (20/01/2016) | 9.3959 | 9.3011 | 9.2750 | 9.3003 | 9.2877 |
Tuesday 19 January 2016 (19/01/2016) | 9.1802 | 9.3949 | 9.2699 | 9.3223 | 9.2961 |
Monday 18 January 2016 (18/01/2016) | 9.2793 | 9.1799 | 9.2812 | 9.2459 | 9.2636 |
Friday 15 January 2016 (15/01/2016) | 9.4584 | 9.3104 | 9.3331 | 9.2610 | 9.2971 |
Thursday 14 January 2016 (14/01/2016) | 9.4498 | 9.4591 | 9.3897 | 9.4562 | 9.4230 |
Wednesday 13 January 2016 (13/01/2016) | 9.5741 | 9.4607 | 9.5293 | 9.4943 | 9.5118 |
Tuesday 12 January 2016 (12/01/2016) | 9.7188 | 9.5737 | 9.6682 | 9.5845 | 9.6264 |
Monday 11 January 2016 (11/01/2016) | 9.6716 | 9.7202 | 9.6669 | 9.7229 | 9.6949 |
Friday 8 January 2016 (08/01/2016) | 9.7265 | 9.6840 | 9.7248 | 9.7539 | 9.7394 |
Thursday 7 January 2016 (07/01/2016) | 9.8288 | 9.7163 | 9.7377 | 9.7852 | 9.7615 |
Wednesday 6 January 2016 (06/01/2016) | 9.4808 | 9.8271 | 9.8150 | 9.4707 | 9.6429 |
Tuesday 5 January 2016 (05/01/2016) | 9.4008 | 9.4813 | 9.7303 | 9.4021 | 9.5662 |
Monday 4 January 2016 (04/01/2016) | 9.4396 | 9.3952 | 9.4462 | 9.4318 | 9.4390 |
Friday 1 January 2016 (01/01/2016) | 9.4389 | 9.4272 | 9.4257 | 9.4531 | 9.4394 |