Australian Dollar-Argentine Peso History: 2014

Daily AUD/ARS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.8556 on 05/09/2014

Lowest exchange rate of 2014: 5.8163 on 01/01/2014

Average exchange rate of 2014: 7.3202


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.9960
6.9805
6.9794
6.9476
6.9635
Tuesday 30 December 2014 (30/12/2014)
6.9599
6.9964
6.9735
6.9419
6.9577
Monday 29 December 2014 (29/12/2014)
6.9501
6.9605
6.9454
6.9695
6.9575
Friday 26 December 2014 (26/12/2014)
6.9470
6.9454
6.9332
6.9574
6.9453
Thursday 25 December 2014 (25/12/2014)
6.9374
6.9419
6.9224
6.9511
6.9367
Wednesday 24 December 2014 (24/12/2014)
6.9241
6.9368
6.9331
6.9412
6.9371
Tuesday 23 December 2014 (23/12/2014)
6.9564
6.9238
6.9228
6.9444
6.9336
Monday 22 December 2014 (22/12/2014)
6.9653
6.9577
6.9634
6.9663
6.9648
Friday 19 December 2014 (19/12/2014)
6.9937
6.9639
6.9763
6.9882
6.9822
Thursday 18 December 2014 (18/12/2014)
6.9456
6.9917
6.9794
6.9960
6.9877
Wednesday 17 December 2014 (17/12/2014)
7.0295
6.9464
6.9767
6.9856
6.9811
Tuesday 16 December 2014 (16/12/2014)
7.0215
7.0294
7.0304
7.0574
7.0439
Monday 15 December 2014 (15/12/2014)
7.0476
7.0251
7.0232
7.0351
7.0292
Friday 12 December 2014 (12/12/2014)
7.0624
7.0611
7.0485
7.0946
7.0715
Thursday 11 December 2014 (11/12/2014)
7.1220
7.0620
7.0658
7.1268
7.0963
Wednesday 10 December 2014 (10/12/2014)
7.0944
7.1233
7.0938
7.1256
7.1097
Tuesday 9 December 2014 (09/12/2014)
7.0844
7.0951
7.0617
7.1204
7.0911
Monday 8 December 2014 (08/12/2014)
7.0866
7.0872
7.0936
7.0959
7.0948
Friday 5 December 2014 (05/12/2014)
7.1568
7.1160
7.1375
7.1357
7.1366
Thursday 4 December 2014 (04/12/2014)
7.1729
7.1580
7.1601
7.1716
7.1658
Wednesday 3 December 2014 (03/12/2014)
7.2114
7.1717
7.1862
7.2164
7.2013
Tuesday 2 December 2014 (02/12/2014)
7.2523
7.2127
7.2240
7.2462
7.2351
Monday 1 December 2014 (01/12/2014)
7.2244
7.2511
7.2466
7.2148
7.2307

November

Friday 28 November 2014 (28/11/2014)
7.2832
7.2601
7.2434
7.2717
7.2575
Thursday 27 November 2014 (27/11/2014)
7.2872
7.2830
7.2809
7.3022
7.2915
Wednesday 26 November 2014 (26/11/2014)
7.2660
7.2863
7.2532
7.2880
7.2706
Tuesday 25 November 2014 (25/11/2014)
7.3361
7.2651
7.2615
7.3197
7.2906
Monday 24 November 2014 (24/11/2014)
7.3865
7.3357
7.3314
7.3990
7.3652
Friday 21 November 2014 (21/11/2014)
7.3498
7.3747
7.3431
7.4121
7.3776
Thursday 20 November 2014 (20/11/2014)
7.3374
7.3499
7.3324
7.3302
7.3313
Wednesday 19 November 2014 (19/11/2014)
7.4294
7.3366
7.3453
7.4167
7.3810
Tuesday 18 November 2014 (18/11/2014)
7.4146
7.4310
7.4095
7.4447
7.4271
Monday 17 November 2014 (17/11/2014)
7.4652
7.4133
7.4472
7.4510
7.4491
Friday 14 November 2014 (14/11/2014)
7.4193
7.4562
7.4048
7.4275
7.4162
Thursday 13 November 2014 (13/11/2014)
7.4209
7.4193
7.3923
7.4333
7.4128
Wednesday 12 November 2014 (12/11/2014)
7.3988
7.4207
7.3843
7.4238
7.4041
Tuesday 11 November 2014 (11/11/2014)
7.3341
7.3986
7.3552
7.3698
7.3625
Monday 10 November 2014 (10/11/2014)
7.3667
7.3333
7.3551
7.3633
7.3592
Friday 7 November 2014 (07/11/2014)
7.2853
7.3483
7.2932
7.3300
7.3116
Thursday 6 November 2014 (06/11/2014)
7.3123
7.2854
7.2924
7.2937
7.2931
Wednesday 5 November 2014 (05/11/2014)
7.4373
7.3123
7.3142
7.4262
7.3702
Tuesday 4 November 2014 (04/11/2014)
7.3908
7.4370
7.3796
7.4240
7.4018
Monday 3 November 2014 (03/11/2014)
7.4270
7.3933
7.3963
7.4364
7.4164

October

Friday 31 October 2014 (31/10/2014)
7.5107
7.4847
7.4752
7.5048
7.4900
Thursday 30 October 2014 (30/10/2014)
7.4791
7.5102
7.4668
7.4964
7.4816
Wednesday 29 October 2014 (29/10/2014)
7.5221
7.4797
7.5314
7.5146
7.5230
Tuesday 28 October 2014 (28/10/2014)
7.4807
7.5230
7.5021
7.5209
7.5115
Monday 27 October 2014 (27/10/2014)
7.4630
7.4808
7.4757
7.4681
7.4719
Friday 24 October 2014 (24/10/2014)
7.4366
7.4561
7.4304
7.4691
7.4497
Thursday 23 October 2014 (23/10/2014)
7.4559
7.4365
7.4340
7.4742
7.4541
Wednesday 22 October 2014 (22/10/2014)
7.4537
7.4549
7.4340
7.4722
7.4531
Tuesday 21 October 2014 (21/10/2014)
7.4439
7.4536
7.4335
7.4717
7.4526
Monday 20 October 2014 (20/10/2014)
7.4234
7.4441
7.4541
7.4332
7.4436
Friday 17 October 2014 (17/10/2014)
7.4241
7.4104
7.4206
7.4309
7.4258
Thursday 16 October 2014 (16/10/2014)
7.4785
7.4256
7.4109
7.4638
7.4374
Wednesday 15 October 2014 (15/10/2014)
7.3854
7.4787
7.4159
7.4312
7.4236
Tuesday 14 October 2014 (14/10/2014)
7.4359
7.3886
7.4204
7.4035
7.4120
Monday 13 October 2014 (13/10/2014)
7.3653
7.4384
7.3498
7.4302
7.3900
Friday 10 October 2014 (10/10/2014)
7.4362
7.3561
7.3727
7.3927
7.3827
Thursday 9 October 2014 (09/10/2014)
7.4798
7.4367
7.4568
7.4954
7.4761
Wednesday 8 October 2014 (08/10/2014)
7.4684
7.4784
7.4483
7.4382
7.4433
Tuesday 7 October 2014 (07/10/2014)
7.4028
7.4682
7.4330
7.4301
7.4315
Monday 6 October 2014 (06/10/2014)
7.3380
7.4011
7.3692
7.3759
7.3726
Friday 3 October 2014 (03/10/2014)
7.4392
7.3195
7.3970
7.3630
7.3800
Thursday 2 October 2014 (02/10/2014)
7.3795
7.4404
7.3929
7.4301
7.4115
Wednesday 1 October 2014 (01/10/2014)
7.4052
7.3789
7.3486
7.3748
7.3617

September

Tuesday 30 September 2014 (30/09/2014)
7.3916
7.4033
7.3983
7.3804
7.3894
Monday 29 September 2014 (29/09/2014)
7.3754
7.3921
7.3841
7.3743
7.3792
Friday 26 September 2014 (26/09/2014)
7.4021
7.3826
7.3858
7.3938
7.3898
Thursday 25 September 2014 (25/09/2014)
7.4876
7.4036
7.4102
7.4588
7.4345
Wednesday 24 September 2014 (24/09/2014)
7.4515
7.4879
7.4597
7.4847
7.4722
Tuesday 23 September 2014 (23/09/2014)
7.4818
7.4524
7.4542
7.5104
7.4823
Monday 22 September 2014 (22/09/2014)
7.5163
7.4821
7.4777
7.5246
7.5012
Friday 19 September 2014 (19/09/2014)
7.5557
7.5182
7.5125
7.5302
7.5213
Thursday 18 September 2014 (18/09/2014)
7.5197
7.5558
7.5319
7.5280
7.5299
Wednesday 17 September 2014 (17/09/2014)
7.6372
7.5223
7.5542
7.6360
7.5951
Tuesday 16 September 2014 (16/09/2014)
7.5866
7.6375
7.6004
7.6132
7.6068
Monday 15 September 2014 (15/09/2014)
7.5696
7.5861
7.5629
7.5919
7.5774
Friday 12 September 2014 (12/09/2014)
7.6323
7.5935
7.5948
7.6396
7.6172
Thursday 11 September 2014 (11/09/2014)
7.6926
7.6322
7.6446
7.7406
7.6926
Wednesday 10 September 2014 (10/09/2014)
7.7333
7.6940
7.6912
7.7359
7.7135
Tuesday 9 September 2014 (09/09/2014)
7.8131
7.7343
7.7445
7.7881
7.7663
Monday 8 September 2014 (08/09/2014)
7.8947
7.8132
7.8520
7.8712
7.8616
Friday 5 September 2014 (05/09/2014)
7.8547
7.8828
7.8556
7.8828
7.8692
Thursday 4 September 2014 (04/09/2014)
7.8507
7.8581
7.8556
7.8604
7.8580
Wednesday 3 September 2014 (03/09/2014)
7.7923
7.8499
7.7892
7.8521
7.8207
Tuesday 2 September 2014 (02/09/2014)
7.8438
7.7924
7.8181
7.7966
7.8074
Monday 1 September 2014 (01/09/2014)
7.8344
7.8434
7.8462
7.8406
7.8434

August

Friday 29 August 2014 (29/08/2014)
7.8621
7.8504
7.8477
7.8541
7.8509
Thursday 28 August 2014 (28/08/2014)
7.8355
7.8621
7.8492
7.8596
7.8544
Wednesday 27 August 2014 (27/08/2014)
7.8112
7.8367
7.8353
7.8271
7.8312
Tuesday 26 August 2014 (26/08/2014)
7.8042
7.8119
7.7949
7.8127
7.8038
Monday 25 August 2014 (25/08/2014)
7.8160
7.8047
7.8017
7.8155
7.8086
Friday 22 August 2014 (22/08/2014)
7.7927
7.8215
7.8104
7.8088
7.8096
Thursday 21 August 2014 (21/08/2014)
7.6930
7.7925
7.7420
7.7044
7.7232
Wednesday 20 August 2014 (20/08/2014)
7.7067
7.6942
7.6857
7.7055
7.6956
Tuesday 19 August 2014 (19/08/2014)
7.7169
7.7088
7.7148
7.7221
7.7185
Monday 18 August 2014 (18/08/2014)
7.7098
7.7173
7.7080
7.7217
7.7148
Friday 15 August 2014 (15/08/2014)
7.7082
7.7145
7.7020
7.7192
7.7106
Thursday 14 August 2014 (14/08/2014)
7.6984
7.7083
7.6882
7.7066
7.6974
Wednesday 13 August 2014 (13/08/2014)
7.6614
7.6985
7.6605
7.6944
7.6774
Tuesday 12 August 2014 (12/08/2014)
7.6561
7.6616
7.6606
7.6573
7.6590
Monday 11 August 2014 (11/08/2014)
7.6658
7.6566
7.6572
7.6719
7.6646
Friday 8 August 2014 (08/08/2014)
7.6630
7.6677
7.6493
7.6686
7.6589
Thursday 7 August 2014 (07/08/2014)
7.7293
7.6637
7.6600
7.7222
7.6911
Wednesday 6 August 2014 (06/08/2014)
7.6873
7.7304
7.6821
7.7347
7.7084
Tuesday 5 August 2014 (05/08/2014)
7.7066
7.6877
7.6844
7.7163
7.7003
Monday 4 August 2014 (04/08/2014)
7.6481
7.7061
7.6999
7.6146
7.6573
Friday 1 August 2014 (01/08/2014)
7.6110
7.6542
7.6255
7.6317
7.6286

July

Thursday 31 July 2014 (31/07/2014)
7.6396
7.6099
7.6227
7.6169
7.6198
Wednesday 30 July 2014 (30/07/2014)
7.6830
7.6394
7.6427
7.6604
7.6515
Tuesday 29 July 2014 (29/07/2014)
7.6843
7.6824
7.6776
7.6732
7.6754
Monday 28 July 2014 (28/07/2014)
7.6744
7.6837
7.6816
7.6849
7.6833
Friday 25 July 2014 (25/07/2014)
7.6957
7.6822
7.6889
7.6956
7.6922
Thursday 24 July 2014 (24/07/2014)
7.7269
7.6953
7.7082
7.7109
7.7096
Wednesday 23 July 2014 (23/07/2014)
7.6726
7.7256
7.6671
7.7220
7.6946
Tuesday 22 July 2014 (22/07/2014)
7.6538
7.6728
7.6470
7.6797
7.6633
Monday 21 July 2014 (21/07/2014)
7.6543
7.6533
7.6534
7.6507
7.6520
Friday 18 July 2014 (18/07/2014)
7.6205
7.6558
7.6168
7.6493
7.6330
Thursday 17 July 2014 (17/07/2014)
7.6344
7.6210
7.6245
7.6493
7.6369
Wednesday 16 July 2014 (16/07/2014)
7.6366
7.6344
7.6172
7.6318
7.6245
Tuesday 15 July 2014 (15/07/2014)
7.6549
7.6364
7.6327
7.6507
7.6417
Monday 14 July 2014 (14/07/2014)
7.6449
7.6548
7.6434
7.6526
7.6480
Friday 11 July 2014 (11/07/2014)
7.6490
7.6492
7.6396
7.6573
7.6485
Thursday 10 July 2014 (10/07/2014)
7.6635
7.6496
7.6402
7.6754
7.6578
Wednesday 9 July 2014 (09/07/2014)
7.6504
7.6633
7.6565
7.6569
7.6567
Tuesday 8 July 2014 (08/07/2014)
7.6288
7.6503
7.6299
7.6640
7.6469
Monday 7 July 2014 (07/07/2014)
7.6212
7.6287
7.6155
7.6282
7.6218
Friday 4 July 2014 (04/07/2014)
7.6080
7.6201
7.6149
7.6228
7.6189
Thursday 3 July 2014 (03/07/2014)
7.6798
7.6074
7.6025
7.6608
7.6316
Wednesday 2 July 2014 (02/07/2014)
7.7244
7.6798
7.6777
7.7231
7.7004
Tuesday 1 July 2014 (01/07/2014)
7.6740
7.7248
7.6779
7.7015
7.6897

June

Monday 30 June 2014 (30/06/2014)
7.6621
7.6742
7.6668
7.6601
7.6635
Friday 27 June 2014 (27/06/2014)
7.6563
7.6689
7.6590
7.6649
7.6620
Thursday 26 June 2014 (26/06/2014)
7.6521
7.6554
7.6484
7.6559
7.6522
Wednesday 25 June 2014 (25/06/2014)
7.6177
7.6523
7.6196
7.6410
7.6303
Tuesday 24 June 2014 (24/06/2014)
7.6646
7.6192
7.6389
7.6465
7.6427
Monday 23 June 2014 (23/06/2014)
7.6265
7.6647
7.6332
7.6752
7.6542
Friday 20 June 2014 (20/06/2014)
7.6429
7.6350
7.6355
7.6364
7.6359
Thursday 19 June 2014 (19/06/2014)
7.6487
7.6441
7.6438
7.6566
7.6502
Wednesday 18 June 2014 (18/06/2014)
7.5893
7.6481
7.5871
7.6245
7.6058
Tuesday 17 June 2014 (17/06/2014)
7.6493
7.5902
7.6006
7.6312
7.6159
Monday 16 June 2014 (16/06/2014)
7.6393
7.6509
7.6328
7.6466
7.6397
Friday 13 June 2014 (13/06/2014)
7.6644
7.6408
7.6317
7.6622
7.6470
Thursday 12 June 2014 (12/06/2014)
7.6298
7.6621
7.6608
7.6564
7.6586
Wednesday 11 June 2014 (11/06/2014)
7.6191
7.6309
7.6334
7.6303
7.6318
Tuesday 10 June 2014 (10/06/2014)
7.6064
7.6199
7.5988
7.6179
7.6083
Monday 9 June 2014 (09/06/2014)
7.6059
7.6046
7.6108
7.6066
7.6087
Friday 6 June 2014 (06/06/2014)
7.5755
7.6026
7.5914
7.5890
7.5902
Thursday 5 June 2014 (05/06/2014)
7.5235
7.5754
7.5471
7.5458
7.5464
Wednesday 4 June 2014 (04/06/2014)
7.5007
7.5243
7.5083
7.5221
7.5152
Tuesday 3 June 2014 (03/06/2014)
7.4735
7.5008
7.4755
7.4945
7.4850
Monday 2 June 2014 (02/06/2014)
7.5205
7.4735
7.4647
7.5174
7.4910

May

Friday 30 May 2014 (30/05/2014)
7.5148
7.5239
7.5072
7.5244
7.5158
Thursday 29 May 2014 (29/05/2014)
7.4584
7.5125
7.4412
7.5130
7.4771
Wednesday 28 May 2014 (28/05/2014)
7.4674
7.4594
7.4615
7.4482
7.4549
Tuesday 27 May 2014 (27/05/2014)
7.4492
7.4665
7.4593
7.4626
7.4609
Monday 26 May 2014 (26/05/2014)
7.4395
7.4510
7.4467
7.4477
7.4472
Friday 23 May 2014 (23/05/2014)
7.4405
7.4409
7.4366
7.4479
7.4422
Thursday 22 May 2014 (22/05/2014)
7.4584
7.4395
7.4390
7.4656
7.4523
Wednesday 21 May 2014 (21/05/2014)
7.4518
7.4582
7.4324
7.4506
7.4415
Tuesday 20 May 2014 (20/05/2014)
7.5225
7.4528
7.4575
7.5248
7.4911
Monday 19 May 2014 (19/05/2014)
7.5549
7.5228
7.5259
7.5553
7.5406
Friday 16 May 2014 (16/05/2014)
7.5388
7.5466
7.5428
7.5438
7.5433
Thursday 15 May 2014 (15/05/2014)
7.5231
7.5407
7.5130
7.5346
7.5238
Wednesday 14 May 2014 (14/05/2014)
7.5099
7.5239
7.5187
7.5394
7.5290
Tuesday 13 May 2014 (13/05/2014)
7.5013
7.5098
7.4833
7.5056
7.4944
Monday 12 May 2014 (12/05/2014)
6.2663
7.5007
7.4963
6.2679
6.8821
Friday 9 May 2014 (09/05/2014)
7.5034
7.4934
7.4866
7.5026
7.4946
Thursday 8 May 2014 (08/05/2014)
7.4645
7.5035
7.4632
7.5140
7.4886
Wednesday 7 May 2014 (07/05/2014)
7.4839
7.4651
7.4649
7.4752
7.4701
Tuesday 6 May 2014 (06/05/2014)
7.4214
7.4811
7.4627
7.4456
7.4541
Monday 5 May 2014 (05/05/2014)
7.4287
7.4211
7.4032
7.4242
7.4137
Friday 2 May 2014 (02/05/2014)
7.4211
7.4250
7.3880
7.4060
7.3970
Thursday 1 May 2014 (01/05/2014)
7.4329
7.4204
7.4123
7.4453
7.4288

April

Wednesday 30 April 2014 (30/04/2014)
7.4155
7.4332
7.4136
7.4441
7.4288
Tuesday 29 April 2014 (29/04/2014)
7.4080
7.4179
7.3984
7.4175
7.4079
Monday 28 April 2014 (28/04/2014)
7.4221
7.4083
7.4161
7.4396
7.4279
Friday 25 April 2014 (25/04/2014)
7.4126
7.4212
7.4125
7.4335
7.4230
Thursday 24 April 2014 (24/04/2014)
7.4354
7.4133
7.4072
7.4392
7.4232
Wednesday 23 April 2014 (23/04/2014)
7.4956
7.4345
7.4258
7.4766
7.4512
Tuesday 22 April 2014 (22/04/2014)
7.4690
7.4967
7.4778
7.4947
7.4863
Monday 21 April 2014 (21/04/2014)
6.2489
7.4672
7.4760
6.2528
6.8644
Friday 18 April 2014 (18/04/2014)
7.4650
7.4750
7.4644
7.4721
7.4682
Thursday 17 April 2014 (17/04/2014)
7.4990
7.4649
7.4771
7.4975
7.4873
Wednesday 16 April 2014 (16/04/2014)
7.4904
7.4991
7.4729
7.5024
7.4876
Tuesday 15 April 2014 (15/04/2014)
7.5417
7.4899
7.4811
7.5385
7.5098
Monday 14 April 2014 (14/04/2014)
7.5198
7.5401
7.5075
7.5415
7.5245
Friday 11 April 2014 (11/04/2014)
7.5317
7.5187
7.5004
7.5290
7.5147
Thursday 10 April 2014 (10/04/2014)
7.5175
7.5321
7.5039
7.5602
7.5320
Wednesday 9 April 2014 (09/04/2014)
7.4908
7.5165
7.4964
7.5094
7.5029
Tuesday 8 April 2014 (08/04/2014)
7.4167
7.4918
7.4678
7.4512
7.4595
Monday 7 April 2014 (07/04/2014)
6.2167
7.4165
7.4100
6.2234
6.8167
Friday 4 April 2014 (04/04/2014)
7.3898
7.4304
7.3872
7.4411
7.4141
Thursday 3 April 2014 (03/04/2014)
7.3984
7.3895
7.3722
7.3878
7.3800
Wednesday 2 April 2014 (02/04/2014)
7.4008
7.3983
7.3888
7.3992
7.3940
Tuesday 1 April 2014 (01/04/2014)
7.4214
7.4013
7.4035
7.4293
7.4164

March

Monday 31 March 2014 (31/03/2014)
7.3927
7.4221
7.4031
7.4048
7.4040
Friday 28 March 2014 (28/03/2014)
7.4136
7.4055
7.3994
7.4371
7.4183
Thursday 27 March 2014 (27/03/2014)
7.3840
7.4183
7.3917
7.4040
7.3978
Wednesday 26 March 2014 (26/03/2014)
7.3394
7.3828
7.3542
7.3929
7.3735
Tuesday 25 March 2014 (25/03/2014)
7.2759
7.3390
7.3284
7.2918
7.3101
Monday 24 March 2014 (24/03/2014)
6.1018
7.2752
7.2309
6.1124
6.6716
Friday 21 March 2014 (21/03/2014)
7.1883
7.2414
7.2055
7.2317
7.2186
Thursday 20 March 2014 (20/03/2014)
7.1915
7.1879
7.1622
7.1912
7.1767
Wednesday 19 March 2014 (19/03/2014)
7.2540
7.1905
7.2226
7.2318
7.2272
Tuesday 18 March 2014 (18/03/2014)
7.1944
7.2510
7.1802
7.2318
7.2060
Monday 17 March 2014 (17/03/2014)
7.1078
7.1945
7.1274
7.1764
7.1519
Friday 14 March 2014 (14/03/2014)
7.1165
7.1297
7.1167
7.1200
7.1184
Thursday 13 March 2014 (13/03/2014)
7.0806
7.1137
7.1182
7.1467
7.1324
Wednesday 12 March 2014 (12/03/2014)
7.0594
7.0802
7.0409
7.0659
7.0534
Tuesday 11 March 2014 (11/03/2014)
7.0913
7.0628
7.0589
7.1095
7.0842
Monday 10 March 2014 (10/03/2014)
7.1290
7.0925
7.1166
7.1069
7.1117
Friday 7 March 2014 (07/03/2014)
7.1610
7.1508
7.1647
7.1652
7.1650
Thursday 6 March 2014 (06/03/2014)
7.0880
7.1622
7.0956
7.1592
7.1274
Wednesday 5 March 2014 (05/03/2014)
7.0589
7.0867
7.0792
7.0900
7.0846
Tuesday 4 March 2014 (04/03/2014)
7.0402
7.0588
7.0469
7.0729
7.0599
Monday 3 March 2014 (03/03/2014)
7.0222
7.0393
7.0170
7.0440
7.0305

February

Friday 28 February 2014 (28/02/2014)
7.0668
7.0403
7.0371
7.0848
7.0609
Thursday 27 February 2014 (27/02/2014)
7.0550
7.0655
7.0419
7.0564
7.0491
Wednesday 26 February 2014 (26/02/2014)
7.0935
7.0550
7.0573
7.0875
7.0724
Tuesday 25 February 2014 (25/02/2014)
7.0964
7.0929
7.0972
7.1029
7.1000
Monday 24 February 2014 (24/02/2014)
7.0275
7.0965
7.0520
7.0677
7.0598
Friday 21 February 2014 (21/02/2014)
7.0448
7.0138
7.0183
7.0441
7.0312
Thursday 20 February 2014 (20/02/2014)
7.0032
7.0452
6.9811
7.0113
6.9962
Wednesday 19 February 2014 (19/02/2014)
7.0102
7.0041
7.0142
7.0242
7.0192
Tuesday 18 February 2014 (18/02/2014)
7.0065
7.0103
7.0056
7.0309
7.0183
Monday 17 February 2014 (17/02/2014)
7.0793
7.0068
7.0665
7.0114
7.0390
Friday 14 February 2014 (14/02/2014)
7.0224
7.0588
7.0418
7.0334
7.0376
Thursday 13 February 2014 (13/02/2014)
7.0500
7.0236
6.9927
7.0459
7.0193
Wednesday 12 February 2014 (12/02/2014)
7.0595
7.0497
7.0490
7.0875
7.0682
Tuesday 11 February 2014 (11/02/2014)
7.0006
7.0592
7.0194
7.0670
7.0432
Monday 10 February 2014 (10/02/2014)
5.9942
7.0009
6.9880
5.9963
6.4922
Friday 7 February 2014 (07/02/2014)
7.0606
7.0258
7.0471
7.0651
7.0561
Thursday 6 February 2014 (06/02/2014)
7.0388
7.0610
7.0496
7.0920
7.0708
Wednesday 5 February 2014 (05/02/2014)
7.1560
7.0380
7.1150
7.0751
7.0951
Tuesday 4 February 2014 (04/02/2014)
7.0154
7.1552
7.0022
7.1471
7.0746
Monday 3 February 2014 (03/02/2014)
7.0346
7.0177
7.0123
7.0512
7.0318

January

Friday 31 January 2014 (31/01/2014)
7.0436
7.0199
6.9837
7.0450
7.0143
Thursday 30 January 2014 (30/01/2014)
6.9887
7.0452
6.9740
7.0402
7.0071
Wednesday 29 January 2014 (29/01/2014)
7.0131
6.9869
7.0094
7.0417
7.0255
Tuesday 28 January 2014 (28/01/2014)
6.9933
7.0130
7.0055
7.0493
7.0274
Monday 27 January 2014 (27/01/2014)
6.9643
6.9937
6.9853
6.9957
6.9905
Friday 24 January 2014 (24/01/2014)
6.2531
6.9670
6.8938
6.2742
6.5840
Thursday 23 January 2014 (23/01/2014)
6.1341
6.2532
6.2882
6.1341
6.2111
Wednesday 22 January 2014 (22/01/2014)
6.0640
6.1344
6.1266
5.9557
6.0412
Tuesday 21 January 2014 (21/01/2014)
6.0087
6.0644
6.0534
5.9149
5.9841
Monday 20 January 2014 (20/01/2014)
5.8708
6.0087
5.9862
5.9025
5.9444
Friday 17 January 2014 (17/01/2014)
5.9765
5.9637
5.9522
5.9814
5.9668
Thursday 16 January 2014 (16/01/2014)
5.9787
5.9785
5.9556
5.9681
5.9618
Wednesday 15 January 2014 (15/01/2014)
6.0119
5.9790
5.9752
5.9827
5.9790
Tuesday 14 January 2014 (14/01/2014)
6.0339
6.0115
6.0129
6.0326
6.0228
Monday 13 January 2014 (13/01/2014)
5.9372
6.0334
5.9908
6.0381
6.0144
Friday 10 January 2014 (10/01/2014)
5.8974
5.9732
5.9065
5.9402
5.9233
Thursday 9 January 2014 (09/01/2014)
5.8889
5.8975
5.8752
5.8806
5.8779
Wednesday 8 January 2014 (08/01/2014)
5.8860
5.8890
5.8762
5.8891
5.8827
Tuesday 7 January 2014 (07/01/2014)
5.9146
5.8851
5.8818
5.8823
5.8821
Monday 6 January 2014 (06/01/2014)
5.8790
5.9132
5.8897
5.8810
5.8853
Friday 3 January 2014 (03/01/2014)
5.8254
5.8605
5.8285
5.8891
5.8588
Thursday 2 January 2014 (02/01/2014)
5.8010
5.8253
5.7846
5.8292
5.8069
Wednesday 1 January 2014 (01/01/2014)
5.8219
5.7997
5.8019
5.8163
5.8091