Australian Dollar-Argentine Peso History: 2013

Daily AUD/ARS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 5.8179 on 31/12/2013

Lowest exchange rate of 2013: 4.9123 on 28/06/2013

Average exchange rate of 2013: 5.2838


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.8134
5.8231
5.8179
5.8372
5.8276
Monday 30 December 2013 (30/12/2013)
5.7543
5.8147
5.7848
5.7788
5.7818
Friday 27 December 2013 (27/12/2013)
5.7593
5.7552
5.7680
5.7617
5.7649
Thursday 26 December 2013 (26/12/2013)
5.7491
5.7593
5.7438
5.7505
5.7472
Wednesday 25 December 2013 (25/12/2013)
5.7481
5.7456
5.7466
5.7574
5.7520
Tuesday 24 December 2013 (24/12/2013)
5.7578
5.7460
5.7456
5.7571
5.7513
Monday 23 December 2013 (23/12/2013)
5.7353
5.7572
5.7499
5.7430
5.7464
Friday 20 December 2013 (20/12/2013)
5.6657
5.7352
5.6927
5.7162
5.7045
Thursday 19 December 2013 (19/12/2013)
5.6369
5.6675
5.6550
5.6451
5.6500
Wednesday 18 December 2013 (18/12/2013)
5.6369
5.6320
5.6484
5.6487
5.6485
Tuesday 17 December 2013 (17/12/2013)
5.6496
5.6372
5.6339
5.6425
5.6382
Monday 16 December 2013 (16/12/2013)
5.6352
5.6487
5.6304
5.6382
5.6343
Friday 13 December 2013 (13/12/2013)
5.6058
5.6346
5.6007
5.6224
5.6115
Thursday 12 December 2013 (12/12/2013)
5.6824
5.6064
5.6216
5.6826
5.6521
Wednesday 11 December 2013 (11/12/2013)
5.7371
5.6836
5.6975
5.7086
5.7030
Tuesday 10 December 2013 (10/12/2013)
5.6918
5.7368
5.6897
5.7222
5.7060
Monday 9 December 2013 (09/12/2013)
5.6961
5.6930
5.6843
5.6901
5.6872
Friday 6 December 2013 (06/12/2013)
5.6440
5.6807
5.6394
5.6573
5.6483
Thursday 5 December 2013 (05/12/2013)
5.5987
5.6417
5.5987
5.6292
5.6139
Wednesday 4 December 2013 (04/12/2013)
5.6467
5.5979
5.5859
5.6303
5.6081
Tuesday 3 December 2013 (03/12/2013)
5.6051
5.6473
5.6156
5.6203
5.6179
Monday 2 December 2013 (02/12/2013)
5.6060
5.6062
5.5991
5.6118
5.6054

November

Friday 29 November 2013 (29/11/2013)
5.5675
5.5912
5.5654
5.5753
5.5703
Thursday 28 November 2013 (28/11/2013)
5.5469
5.5675
5.5471
5.5789
5.5630
Wednesday 27 November 2013 (27/11/2013)
5.5535
5.5467
5.5409
5.5507
5.5458
Tuesday 26 November 2013 (26/11/2013)
5.5729
5.5527
5.5460
5.5897
5.5678
Monday 25 November 2013 (25/11/2013)
5.5607
5.5736
5.5524
5.5620
5.5572
Friday 22 November 2013 (22/11/2013)
5.5773
5.5535
5.5632
5.5845
5.5738
Thursday 21 November 2013 (21/11/2013)
5.6465
5.5774
5.5814
5.6390
5.6102
Wednesday 20 November 2013 (20/11/2013)
5.6931
5.6462
5.6636
5.6973
5.6804
Tuesday 19 November 2013 (19/11/2013)
5.6272
5.6895
5.6522
5.6669
5.6595
Monday 18 November 2013 (18/11/2013)
5.6228
5.6265
5.6249
5.6431
5.6340
Friday 15 November 2013 (15/11/2013)
5.5814
5.6189
5.5988
5.5964
5.5976
Thursday 14 November 2013 (14/11/2013)
5.5763
5.5813
5.5697
5.6015
5.5856
Wednesday 13 November 2013 (13/11/2013)
5.5559
5.5767
5.5685
5.5623
5.5654
Tuesday 12 November 2013 (12/11/2013)
5.3280
5.5553
5.5610
5.3571
5.4591
Monday 11 November 2013 (11/11/2013)
5.5952
5.3276
5.5781
5.3377
5.4579
Friday 8 November 2013 (08/11/2013)
5.6211
5.5806
5.6055
5.5981
5.6018
Thursday 7 November 2013 (07/11/2013)
5.6750
5.6212
5.6237
5.6288
5.6262
Wednesday 6 November 2013 (06/11/2013)
5.6603
5.6762
5.6672
5.6664
5.6668
Tuesday 5 November 2013 (05/11/2013)
5.6551
5.6602
5.6474
5.6546
5.6510
Monday 4 November 2013 (04/11/2013)
5.6036
5.6543
5.6272
5.6195
5.6234
Friday 1 November 2013 (01/11/2013)
5.5896
5.6003
5.5859
5.5865
5.5862

October

Thursday 31 October 2013 (31/10/2013)
5.6009
5.5881
5.5953
5.6203
5.6078
Wednesday 30 October 2013 (30/10/2013)
5.5871
5.6008
5.5975
5.6016
5.5996
Tuesday 29 October 2013 (29/10/2013)
5.6363
5.5882
5.6108
5.6049
5.6078
Monday 28 October 2013 (28/10/2013)
5.6371
5.6367
5.6375
5.6416
5.6396
Friday 25 October 2013 (25/10/2013)
5.6434
5.6413
5.6198
5.6347
5.6272
Thursday 24 October 2013 (24/10/2013)
5.6452
5.6436
5.6336
5.6513
5.6425
Wednesday 23 October 2013 (23/10/2013)
5.6813
5.6461
5.6537
5.6791
5.6664
Tuesday 22 October 2013 (22/10/2013)
5.6497
5.6811
5.6875
5.6629
5.6752
Monday 21 October 2013 (21/10/2013)
5.6596
5.6489
5.6530
5.6560
5.6545
Friday 18 October 2013 (18/10/2013)
5.6291
5.6645
5.6409
5.6475
5.6442
Thursday 17 October 2013 (17/10/2013)
5.5806
5.6292
5.6323
5.5885
5.6104
Wednesday 16 October 2013 (16/10/2013)
5.5637
5.5799
5.5571
5.5660
5.5616
Tuesday 15 October 2013 (15/10/2013)
5.5355
5.5659
5.5415
5.5618
5.5517
Monday 14 October 2013 (14/10/2013)
5.4975
5.5362
5.5134
5.5358
5.5246
Friday 11 October 2013 (11/10/2013)
5.5085
5.5197
5.5004
5.5257
5.5131
Thursday 10 October 2013 (10/10/2013)
5.5018
5.5070
5.4930
5.5034
5.4982
Wednesday 9 October 2013 (09/10/2013)
5.4869
5.5020
5.4920
5.5058
5.4989
Tuesday 8 October 2013 (08/10/2013)
5.4823
5.4875
5.4939
5.5130
5.5035
Monday 7 October 2013 (07/10/2013)
5.4863
5.4868
5.4752
5.4874
5.4813
Friday 4 October 2013 (04/10/2013)
5.4602
5.4865
5.4629
5.4891
5.4760
Thursday 3 October 2013 (03/10/2013)
5.4461
5.4608
5.4386
5.4578
5.4482
Wednesday 2 October 2013 (02/10/2013)
5.4513
5.4508
5.4203
5.4533
5.4368
Tuesday 1 October 2013 (01/10/2013)
5.3958
5.4513
5.4014
5.4456
5.4235

September

Monday 30 September 2013 (30/09/2013)
5.3047
5.3969
5.3874
5.3261
5.3568
Friday 27 September 2013 (27/09/2013)
5.4170
5.3971
5.3951
5.3443
5.3697
Thursday 26 September 2013 (26/09/2013)
5.4083
5.4161
5.3995
5.4125
5.4060
Wednesday 25 September 2013 (25/09/2013)
5.4214
5.4082
5.4030
5.3554
5.3792
Tuesday 24 September 2013 (24/09/2013)
5.4481
5.4188
5.4276
5.3840
5.4058
Monday 23 September 2013 (23/09/2013)
5.3956
5.4451
5.4256
5.4330
5.4293
Friday 20 September 2013 (20/09/2013)
5.4363
5.4174
5.4209
5.3892
5.4050
Thursday 19 September 2013 (19/09/2013)
5.4764
5.4371
5.4621
5.4478
5.4549
Wednesday 18 September 2013 (18/09/2013)
5.3740
5.4783
5.4347
5.3546
5.3946
Tuesday 17 September 2013 (17/09/2013)
5.3397
5.3743
5.3368
5.3387
5.3378
Monday 16 September 2013 (16/09/2013)
5.3130
5.3397
5.3406
5.3481
5.3443
Friday 13 September 2013 (13/09/2013)
5.3033
5.2912
5.2934
5.2994
5.2964
Thursday 12 September 2013 (12/09/2013)
5.3386
5.3035
5.2857
5.3405
5.3131
Wednesday 11 September 2013 (11/09/2013)
5.3191
5.3383
5.3224
5.3198
5.3211
Tuesday 10 September 2013 (10/09/2013)
5.2641
5.3190
5.2814
5.2836
5.2825
Monday 9 September 2013 (09/09/2013)
5.2506
5.2650
5.2567
5.2462
5.2515
Friday 6 September 2013 (06/09/2013)
5.2031
5.2393
5.2163
5.2398
5.2280
Thursday 5 September 2013 (05/09/2013)
5.2310
5.2005
5.2060
5.2278
5.2169
Wednesday 4 September 2013 (04/09/2013)
5.1615
5.2311
5.1796
5.2002
5.1899
Tuesday 3 September 2013 (03/09/2013)
5.0943
5.1627
5.1136
5.1453
5.1294
Monday 2 September 2013 (02/09/2013)
5.0736
5.0946
5.0859
5.0832
5.0846

August

Friday 30 August 2013 (30/08/2013)
5.0569
5.0391
5.0449
5.0570
5.0510
Thursday 29 August 2013 (29/08/2013)
5.0515
5.0563
5.0533
5.0621
5.0577
Wednesday 28 August 2013 (28/08/2013)
5.0696
5.0524
5.0295
5.0304
5.0300
Tuesday 27 August 2013 (27/08/2013)
5.0866
5.0695
5.0470
5.0636
5.0553
Monday 26 August 2013 (26/08/2013)
5.0827
5.0874
5.0767
5.0831
5.0799
Friday 23 August 2013 (23/08/2013)
5.0558
5.0709
5.0417
5.0638
5.0528
Thursday 22 August 2013 (22/08/2013)
5.0308
5.0557
5.0241
5.0674
5.0457
Wednesday 21 August 2013 (21/08/2013)
5.0780
5.0349
5.0392
5.0742
5.0567
Tuesday 20 August 2013 (20/08/2013)
5.0961
5.0783
5.0648
5.1045
5.0847
Monday 19 August 2013 (19/08/2013)
5.1371
5.0986
5.0960
5.1586
5.1273
Friday 16 August 2013 (16/08/2013)
5.0981
5.1355
5.1032
5.1351
5.1191
Thursday 15 August 2013 (15/08/2013)
5.0762
5.1000
5.0898
5.0990
5.0944
Wednesday 14 August 2013 (14/08/2013)
5.0693
5.0742
5.0815
5.0707
5.0761
Tuesday 13 August 2013 (13/08/2013)
5.0335
5.0704
5.0466
5.0311
5.0388
Monday 12 August 2013 (12/08/2013)
5.0972
5.0333
5.0747
5.0629
5.0688
Friday 9 August 2013 (09/08/2013)
5.0451
5.0966
5.0361
5.1013
5.0687
Thursday 8 August 2013 (08/08/2013)
4.9780
5.0443
4.9960
5.0253
5.0107
Wednesday 7 August 2013 (07/08/2013)
4.9627
4.9784
4.9473
4.9734
4.9604
Tuesday 6 August 2013 (06/08/2013)
4.9300
4.9624
4.9277
4.9647
4.9462
Monday 5 August 2013 (05/08/2013)
4.9196
4.9297
4.9095
4.9155
4.9125
Friday 2 August 2013 (02/08/2013)
4.9184
4.9126
4.9114
4.9276
4.9195
Thursday 1 August 2013 (01/08/2013)
4.9462
4.9178
4.9165
4.9364
4.9265

July

Wednesday 31 July 2013 (31/07/2013)
4.9857
4.9461
4.9512
4.9569
4.9541
Tuesday 30 July 2013 (30/07/2013)
5.0574
4.9848
4.9743
5.0294
5.0018
Monday 29 July 2013 (29/07/2013)
5.0714
5.0587
5.1386
5.0700
5.1043
Friday 26 July 2013 (26/07/2013)
5.0588
5.0747
5.0636
5.0804
5.0720
Thursday 25 July 2013 (25/07/2013)
5.0053
5.0582
5.0194
5.0386
5.0290
Wednesday 24 July 2013 (24/07/2013)
5.0819
5.0072
5.0074
5.0638
5.0356
Tuesday 23 July 2013 (23/07/2013)
5.0534
5.0819
5.0567
5.0656
5.0612
Monday 22 July 2013 (22/07/2013)
5.0134
5.0520
5.0352
5.0384
5.0368
Friday 19 July 2013 (19/07/2013)
4.9977
5.0110
5.0122
5.0160
5.0141
Thursday 18 July 2013 (18/07/2013)
5.0250
4.9974
4.9922
5.0165
5.0044
Wednesday 17 July 2013 (17/07/2013)
5.0292
5.0235
5.0123
5.0222
5.0173
Tuesday 16 July 2013 (16/07/2013)
4.9437
5.0286
4.9579
5.0156
4.9867
Monday 15 July 2013 (15/07/2013)
4.9195
4.9430
4.9217
4.9516
4.9367
Friday 12 July 2013 (12/07/2013)
4.9804
4.9074
4.9079
4.9496
4.9288
Thursday 11 July 2013 (11/07/2013)
4.9646
4.9851
4.9718
4.9928
4.9823
Wednesday 10 July 2013 (10/07/2013)
4.9639
4.9614
4.9485
4.9761
4.9623
Tuesday 9 July 2013 (09/07/2013)
4.9390
4.9644
4.9210
4.9594
4.9402
Monday 8 July 2013 (08/07/2013)
4.8944
4.9391
4.9150
4.9151
4.9150
Friday 5 July 2013 (05/07/2013)
4.9961
4.9007
4.9891
4.9396
4.9644
Thursday 4 July 2013 (04/07/2013)
4.9026
4.9961
4.8993
5.0140
4.9567
Wednesday 3 July 2013 (03/07/2013)
4.9321
4.9042
4.8805
4.9505
4.9155
Tuesday 2 July 2013 (02/07/2013)
4.9799
4.9327
4.9434
4.9629
4.9531
Monday 1 July 2013 (01/07/2013)
4.8992
4.9803
4.9256
4.9659
4.9457

June

Friday 28 June 2013 (28/06/2013)
4.9879
4.9120
4.9286
4.9123
4.9204
Thursday 27 June 2013 (27/06/2013)
4.9829
4.9871
4.9882
4.9975
4.9928
Wednesday 26 June 2013 (26/06/2013)
4.9666
4.9830
4.9579
4.9974
4.9776
Tuesday 25 June 2013 (25/06/2013)
4.9588
4.9663
4.9392
4.9730
4.9561
Monday 24 June 2013 (24/06/2013)
4.9263
4.9593
4.9361
4.9465
4.9413
Friday 21 June 2013 (21/06/2013)
4.9197
4.9324
4.9194
4.9304
4.9249
Thursday 20 June 2013 (20/06/2013)
4.9719
4.9205
4.9170
4.9649
4.9409
Wednesday 19 June 2013 (19/06/2013)
5.0654
4.9727
5.0288
5.0488
5.0388
Tuesday 18 June 2013 (18/06/2013)
5.0968
5.0656
5.0627
5.0648
5.0637
Monday 17 June 2013 (17/06/2013)
5.0927
5.0947
5.0923
5.1399
5.1161
Friday 14 June 2013 (14/06/2013)
5.1359
5.1018
5.1012
5.1297
5.1154
Thursday 13 June 2013 (13/06/2013)
5.0441
5.1359
5.0350
5.1235
5.0793
Wednesday 12 June 2013 (12/06/2013)
5.0036
5.0446
5.0249
5.0697
5.0473
Tuesday 11 June 2013 (11/06/2013)
5.0210
4.9996
4.9784
5.0106
4.9945
Monday 10 June 2013 (10/06/2013)
4.9852
5.0213
4.9986
5.0071
5.0028
Friday 7 June 2013 (07/06/2013)
5.0835
5.0327
5.0189
5.0529
5.0359
Thursday 6 June 2013 (06/06/2013)
5.0497
5.0842
5.0823
5.0457
5.0640
Wednesday 5 June 2013 (05/06/2013)
5.1019
5.0502
5.0372
5.0986
5.0679
Tuesday 4 June 2013 (04/06/2013)
5.1637
5.1014
5.0978
5.1520
5.1249
Monday 3 June 2013 (03/06/2013)
5.0847
5.1630
5.1233
5.1240
5.1236

May

Friday 31 May 2013 (31/05/2013)
5.0990
5.0584
5.0638
5.0447
5.0542
Thursday 30 May 2013 (30/05/2013)
5.0828
5.0985
5.0964
5.1036
5.1000
Wednesday 29 May 2013 (29/05/2013)
5.0676
5.0828
5.0641
5.0662
5.0652
Tuesday 28 May 2013 (28/05/2013)
5.0754
5.0663
5.0692
5.0320
5.0506
Monday 27 May 2013 (27/05/2013)
5.0778
5.0737
5.0674
5.0749
5.0712
Friday 24 May 2013 (24/05/2013)
5.1308
5.0846
5.0786
5.0889
5.0838
Thursday 23 May 2013 (23/05/2013)
5.0934
5.1320
5.0812
5.1037
5.0925
Wednesday 22 May 2013 (22/05/2013)
5.1437
5.0928
5.1143
5.1018
5.1081
Tuesday 21 May 2013 (21/05/2013)
5.1446
5.1424
5.1299
5.1395
5.1347
Monday 20 May 2013 (20/05/2013)
5.0998
5.1457
5.1359
5.1090
5.1224
Friday 17 May 2013 (17/05/2013)
5.1353
5.0958
5.1074
5.1083
5.1079
Thursday 16 May 2013 (16/05/2013)
5.1809
5.1437
5.1459
5.1725
5.1592
Wednesday 15 May 2013 (15/05/2013)
5.1858
5.1807
5.1685
5.1802
5.1743
Tuesday 14 May 2013 (14/05/2013)
5.2075
5.1857
5.1999
5.2032
5.2015
Monday 13 May 2013 (13/05/2013)
5.2202
5.2069
5.2087
5.2131
5.2109
Friday 10 May 2013 (10/05/2013)
5.2625
5.2323
5.2316
5.2280
5.2298
Thursday 9 May 2013 (09/05/2013)
5.3013
5.2703
5.2757
5.3105
5.2931
Wednesday 8 May 2013 (08/05/2013)
5.3064
5.3013
5.3054
5.3128
5.3091
Tuesday 7 May 2013 (07/05/2013)
5.3408
5.3063
5.2955
5.3136
5.3045
Monday 6 May 2013 (06/05/2013)
5.3576
5.3417
5.3260
5.3507
5.3384
Friday 3 May 2013 (03/05/2013)
5.3211
5.3575
5.3348
5.3431
5.3389
Thursday 2 May 2013 (02/05/2013)
5.3347
5.3209
5.3074
5.3179
5.3127
Wednesday 1 May 2013 (01/05/2013)
5.3780
5.3404
5.3391
5.3812
5.3601

April

Tuesday 30 April 2013 (30/04/2013)
5.3641
5.3797
5.3705
5.3517
5.3611
Monday 29 April 2013 (29/04/2013)
5.3180
5.3634
5.3344
5.3569
5.3456
Friday 26 April 2013 (26/04/2013)
5.3255
5.3213
5.3175
5.3193
5.3184
Thursday 25 April 2013 (25/04/2013)
5.3181
5.3254
5.3326
5.3225
5.3275
Wednesday 24 April 2013 (24/04/2013)
5.3078
5.3178
5.3068
5.3147
5.3107
Tuesday 23 April 2013 (23/04/2013)
5.3046
5.3059
5.2895
5.3041
5.2968
Monday 22 April 2013 (22/04/2013)
5.3091
5.3041
5.3021
5.3130
5.3076
Friday 19 April 2013 (19/04/2013)
5.3102
5.3076
5.3269
5.3167
5.3218
Thursday 18 April 2013 (18/04/2013)
5.3120
5.3104
5.3094
5.3319
5.3207
Wednesday 17 April 2013 (17/04/2013)
5.3537
5.3118
5.3384
5.3288
5.3336
Tuesday 16 April 2013 (16/04/2013)
5.3138
5.3566
5.3408
5.3374
5.3391
Monday 15 April 2013 (15/04/2013)
5.4064
5.3119
5.3331
5.3941
5.3636
Friday 12 April 2013 (12/04/2013)
5.4228
5.4079
5.4069
5.4198
5.4134
Thursday 11 April 2013 (11/04/2013)
5.4159
5.4231
5.4272
5.4253
5.4263
Wednesday 10 April 2013 (10/04/2013)
5.3884
5.4164
5.3867
5.4166
5.4017
Tuesday 9 April 2013 (09/04/2013)
5.3465
5.3877
5.3743
5.3722
5.3733
Monday 8 April 2013 (08/04/2013)
5.3269
5.3466
5.3175
5.3444
5.3309
Friday 5 April 2013 (05/04/2013)
5.3573
5.3351
5.3334
5.3618
5.3476
Thursday 4 April 2013 (04/04/2013)
5.3685
5.3573
5.3509
5.3744
5.3626
Wednesday 3 April 2013 (03/04/2013)
5.3523
5.3706
5.3658
5.3607
5.3633
Tuesday 2 April 2013 (02/04/2013)
5.3257
5.3523
5.3226
5.3516
5.3371
Monday 1 April 2013 (01/04/2013)
5.3367
5.3256
5.3140
5.3375
5.3257

March

Friday 29 March 2013 (29/03/2013)
5.3319
5.3293
5.3269
5.3412
5.3341
Thursday 28 March 2013 (28/03/2013)
5.3467
5.3308
5.3314
5.3506
5.3410
Wednesday 27 March 2013 (27/03/2013)
5.3665
5.3462
5.3540
5.3474
5.3507
Tuesday 26 March 2013 (26/03/2013)
5.3513
5.3663
5.3496
5.3651
5.3574
Monday 25 March 2013 (25/03/2013)
5.3376
5.3525
5.3258
5.3532
5.3395
Friday 22 March 2013 (22/03/2013)
5.3250
5.3211
5.3339
5.3272
5.3306
Thursday 21 March 2013 (21/03/2013)
5.2907
5.3249
5.2971
5.3047
5.3009
Wednesday 20 March 2013 (20/03/2013)
5.2840
5.2906
5.2934
5.3059
5.2997
Tuesday 19 March 2013 (19/03/2013)
5.3006
5.2822
5.2857
5.2669
5.2763
Monday 18 March 2013 (18/03/2013)
5.2653
5.3016
5.2781
5.2858
5.2819
Friday 15 March 2013 (15/03/2013)
5.2775
5.2955
5.2753
5.2910
5.2831
Thursday 14 March 2013 (14/03/2013)
5.2320
5.2775
5.2804
5.2641
5.2723
Wednesday 13 March 2013 (13/03/2013)
5.2406
5.2322
5.2265
5.2440
5.2352
Tuesday 12 March 2013 (12/03/2013)
5.2066
5.2407
5.2131
5.2449
5.2290
Monday 11 March 2013 (11/03/2013)
5.1757
5.2071
5.1759
5.1977
5.1868
Friday 8 March 2013 (08/03/2013)
5.1986
5.1824
5.1943
5.1939
5.1941
Thursday 7 March 2013 (07/03/2013)
5.1787
5.1985
5.1935
5.1956
5.1946
Wednesday 6 March 2013 (06/03/2013)
5.1830
5.1803
5.1904
5.1881
5.1892
Tuesday 5 March 2013 (05/03/2013)
5.1555
5.1827
5.1702
5.1857
5.1779
Monday 4 March 2013 (04/03/2013)
5.1510
5.1527
5.1418
5.1526
5.1472
Friday 1 March 2013 (01/03/2013)
5.1576
5.1497
5.1551
5.1530
5.1541

February

Thursday 28 February 2013 (28/02/2013)
5.1579
5.1578
5.1581
5.1817
5.1699
Wednesday 27 February 2013 (27/02/2013)
5.1540
5.1573
5.1405
5.1493
5.1449
Tuesday 26 February 2013 (26/02/2013)
5.1701
5.1546
5.1595
5.1673
5.1634
Monday 25 February 2013 (25/02/2013)
5.1837
5.1694
5.1681
5.1833
5.1757
Friday 22 February 2013 (22/02/2013)
5.1533
5.1943
5.1547
5.1973
5.1760
Thursday 21 February 2013 (21/02/2013)
5.1514
5.1530
5.1465
5.1587
5.1526
Wednesday 20 February 2013 (20/02/2013)
5.2013
5.1524
5.1937
5.1750
5.1844
Tuesday 19 February 2013 (19/02/2013)
5.1656
5.2017
5.1695
5.1998
5.1847
Monday 18 February 2013 (18/02/2013)
5.1590
5.1663
5.1551
5.1671
5.1611
Friday 15 February 2013 (15/02/2013)
5.1849
5.1661
5.1581
5.1930
5.1755
Thursday 14 February 2013 (14/02/2013)
5.1872
5.1847
5.1770
5.1820
5.1795
Wednesday 13 February 2013 (13/02/2013)
5.1495
5.1856
5.1527
5.1805
5.1666
Tuesday 12 February 2013 (12/02/2013)
5.1247
5.1519
5.1218
5.1424
5.1321
Monday 11 February 2013 (11/02/2013)
5.1497
5.1247
5.1435
5.1406
5.1420
Friday 8 February 2013 (08/02/2013)
5.1378
5.1562
5.1548
5.1565
5.1556
Thursday 7 February 2013 (07/02/2013)
5.1441
5.1368
5.1361
5.1514
5.1438
Wednesday 6 February 2013 (06/02/2013)
5.1792
5.1446
5.1310
5.1784
5.1547
Tuesday 5 February 2013 (05/02/2013)
5.2011
5.1797
5.1712
5.1878
5.1795
Monday 4 February 2013 (04/02/2013)
5.2010
5.2016
5.1962
5.2045
5.2003
Friday 1 February 2013 (01/02/2013)
5.1906
5.1906
5.1603
5.1925
5.1764

January

Thursday 31 January 2013 (31/01/2013)
5.1851
5.1903
5.1887
5.1901
5.1894
Wednesday 30 January 2013 (30/01/2013)
5.2118
5.1862
5.1801
5.2108
5.1954
Tuesday 29 January 2013 (29/01/2013)
5.1800
5.2105
5.2003
5.1979
5.1991
Monday 28 January 2013 (28/01/2013)
5.1735
5.1791
5.1690
5.1567
5.1629
Friday 25 January 2013 (25/01/2013)
5.1883
5.1765
5.1722
5.1955
5.1839
Thursday 24 January 2013 (24/01/2013)
5.2403
5.1890
5.2029
5.2148
5.2089
Wednesday 23 January 2013 (23/01/2013)
5.2367
5.2403
5.2301
5.2421
5.2361
Tuesday 22 January 2013 (22/01/2013)
5.2071
5.2364
5.2244
5.2373
5.2308
Monday 21 January 2013 (21/01/2013)
5.2090
5.2068
5.2007
5.2109
5.2058
Friday 18 January 2013 (18/01/2013)
5.2206
5.2045
5.2096
5.2019
5.2057
Thursday 17 January 2013 (17/01/2013)
5.2336
5.2214
5.1963
5.2233
5.2098
Wednesday 16 January 2013 (16/01/2013)
5.2329
5.2329
5.2301
5.2059
5.2180
Tuesday 15 January 2013 (15/01/2013)
5.2326
5.2331
5.2250
5.1990
5.2120
Monday 14 January 2013 (14/01/2013)
5.2122
5.2313
5.2024
5.2242
5.2133
Friday 11 January 2013 (11/01/2013)
5.2322
5.2065
5.2176
5.2194
5.2185
Thursday 10 January 2013 (10/01/2013)
5.1904
5.2307
5.2312
5.2125
5.2218
Wednesday 9 January 2013 (09/01/2013)
5.1777
5.1910
5.1780
5.1953
5.1867
Tuesday 8 January 2013 (08/01/2013)
5.1788
5.1786
5.1690
5.1747
5.1718
Monday 7 January 2013 (07/01/2013)
5.1602
5.1792
5.1740
5.1664
5.1702
Friday 4 January 2013 (04/01/2013)
5.1530
5.1638
5.1485
5.1451
5.1468
Thursday 3 January 2013 (03/01/2013)
5.1737
5.1531
5.1681
5.1625
5.1653
Wednesday 2 January 2013 (02/01/2013)
5.1110
5.1724
5.1347
5.1640
5.1494
Tuesday 1 January 2013 (01/01/2013)
5.1098
5.1082
5.1084
5.1197
5.1141