Australian Dollar-Argentine Peso History: 2012

Daily AUD/ARS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 5.1502 on 14/12/2012

Lowest exchange rate of 2012: 4.3198 on 01/06/2012

Average exchange rate of 2012: 4.7273


Historical Graph For Converting Australian Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Argentine Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.0924
5.1079
5.1029
5.1094
5.1061
Friday 28 December 2012 (28/12/2012)
5.0982
5.0932
5.0927
5.0992
5.0960
Thursday 27 December 2012 (27/12/2012)
5.0953
5.0981
5.0963
5.0951
5.0957
Wednesday 26 December 2012 (26/12/2012)
5.0807
5.0947
5.0918
5.0866
5.0892
Tuesday 25 December 2012 (25/12/2012)
5.0792
5.0815
5.0795
5.0345
5.0570
Monday 24 December 2012 (24/12/2012)
5.1049
5.0800
5.1001
5.0857
5.0929
Friday 21 December 2012 (21/12/2012)
5.1323
5.1020
5.1093
5.1079
5.1086
Thursday 20 December 2012 (20/12/2012)
5.1310
5.1328
5.1281
5.1355
5.1318
Wednesday 19 December 2012 (19/12/2012)
5.1495
5.1307
5.1321
5.1495
5.1408
Tuesday 18 December 2012 (18/12/2012)
5.1524
5.1498
5.1468
5.1526
5.1497
Monday 17 December 2012 (17/12/2012)
5.1474
5.1530
5.1434
5.1529
5.1481
Friday 14 December 2012 (14/12/2012)
5.1306
5.1544
5.1502
5.1384
5.1443
Thursday 13 December 2012 (13/12/2012)
5.1395
5.1319
5.1367
5.1312
5.1339
Wednesday 12 December 2012 (12/12/2012)
5.1248
5.1394
5.1416
5.1329
5.1372
Tuesday 11 December 2012 (11/12/2012)
5.1033
5.1249
5.1096
5.1078
5.1087
Monday 10 December 2012 (10/12/2012)
5.1031
5.1014
5.1059
5.0934
5.0997
Friday 7 December 2012 (07/12/2012)
5.0914
5.0949
5.0901
5.0888
5.0895
Thursday 6 December 2012 (06/12/2012)
5.0732
5.0918
5.0737
5.0922
5.0830
Wednesday 5 December 2012 (05/12/2012)
5.0756
5.0700
5.0691
5.0746
5.0718
Tuesday 4 December 2012 (04/12/2012)
5.0435
5.0745
5.0521
5.0725
5.0623
Monday 3 December 2012 (03/12/2012)
5.0373
5.0460
5.0470
5.0410
5.0440

November

Friday 30 November 2012 (30/11/2012)
5.0406
5.0385
5.0358
5.0345
5.0352
Thursday 29 November 2012 (29/11/2012)
5.0574
5.0411
5.0370
5.0554
5.0462
Wednesday 28 November 2012 (28/11/2012)
5.0385
5.0585
5.0405
5.0411
5.0408
Tuesday 27 November 2012 (27/11/2012)
5.0444
5.0388
5.0434
5.0042
5.0238
Monday 26 November 2012 (26/11/2012)
5.0408
5.0449
5.0388
5.0406
5.0397
Friday 23 November 2012 (23/11/2012)
5.0088
5.0430
5.0375
5.0129
5.0252
Thursday 22 November 2012 (22/11/2012)
4.9849
5.0122
4.9923
4.9955
4.9939
Wednesday 21 November 2012 (21/11/2012)
4.9938
4.9840
4.9746
4.9826
4.9786
Tuesday 20 November 2012 (20/11/2012)
5.0036
4.9928
4.9827
5.0034
4.9931
Monday 19 November 2012 (19/11/2012)
4.9651
5.0012
4.9774
4.9894
4.9834
Friday 16 November 2012 (16/11/2012)
4.9445
4.9661
4.9543
4.9508
4.9526
Thursday 15 November 2012 (15/11/2012)
4.9630
4.9447
4.9433
4.9616
4.9525
Wednesday 14 November 2012 (14/11/2012)
4.9929
4.9626
4.9775
4.9902
4.9838
Tuesday 13 November 2012 (13/11/2012)
4.9870
4.9935
4.9756
4.9877
4.9817
Monday 12 November 2012 (12/11/2012)
4.9658
4.9869
4.9602
4.9808
4.9705
Friday 9 November 2012 (09/11/2012)
4.9667
4.9582
4.9676
4.9598
4.9637
Thursday 8 November 2012 (08/11/2012)
4.9678
4.9667
4.9634
4.9683
4.9658
Wednesday 7 November 2012 (07/11/2012)
4.9837
4.9681
4.9810
4.9816
4.9813
Tuesday 6 November 2012 (06/11/2012)
4.9479
4.9827
4.9560
4.9829
4.9695
Monday 5 November 2012 (05/11/2012)
4.9360
4.9467
4.9819
4.9409
4.9614
Friday 2 November 2012 (02/11/2012)
4.9584
4.9288
4.9550
4.9515
4.9532
Thursday 1 November 2012 (01/11/2012)
4.9425
4.9582
4.9390
4.9565
4.9478

October

Wednesday 31 October 2012 (31/10/2012)
4.9394
4.9431
4.9436
4.9454
4.9445
Tuesday 30 October 2012 (30/10/2012)
4.9139
4.9353
4.9332
4.9250
4.9291
Monday 29 October 2012 (29/10/2012)
4.9236
4.9143
4.9246
4.9213
4.9230
Friday 26 October 2012 (26/10/2012)
4.9116
4.9256
4.9037
4.9275
4.9156
Thursday 25 October 2012 (25/10/2012)
4.9136
4.9133
4.9160
4.9201
4.9180
Wednesday 24 October 2012 (24/10/2012)
4.8662
4.9186
4.8996
4.8905
4.8950
Tuesday 23 October 2012 (23/10/2012)
4.8897
4.8684
4.8765
4.8720
4.8742
Monday 22 October 2012 (22/10/2012)
4.8894
4.8901
4.8890
4.8851
4.8870
Friday 19 October 2012 (19/10/2012)
4.9069
4.8956
4.9025
4.8994
4.9009
Thursday 18 October 2012 (18/10/2012)
4.9132
4.9083
4.9121
4.9103
4.9112
Wednesday 17 October 2012 (17/10/2012)
4.8403
4.9112
4.8738
4.8835
4.8787
Tuesday 16 October 2012 (16/10/2012)
4.8300
4.8434
4.8393
4.8391
4.8392
Monday 15 October 2012 (15/10/2012)
4.8326
4.8307
4.8264
4.8187
4.8225
Friday 12 October 2012 (12/10/2012)
4.8368
4.8219
4.8193
4.8432
4.8313
Thursday 11 October 2012 (11/10/2012)
4.8229
4.8406
4.8240
4.8394
4.8317
Wednesday 10 October 2012 (10/10/2012)
4.8098
4.8227
4.8126
4.8217
4.8171
Tuesday 9 October 2012 (09/10/2012)
4.7968
4.8061
4.8033
4.8104
4.8069
Monday 8 October 2012 (08/10/2012)
4.7809
4.7960
4.7803
4.8085
4.7944
Friday 5 October 2012 (05/10/2012)
4.8150
4.7891
4.8023
4.8146
4.8084
Thursday 4 October 2012 (04/10/2012)
4.8044
4.8163
4.8172
4.8079
4.8126
Wednesday 3 October 2012 (03/10/2012)
4.8213
4.8033
4.8001
4.8095
4.8048
Tuesday 2 October 2012 (02/10/2012)
4.8685
4.8213
4.8315
4.8710
4.8513
Monday 1 October 2012 (01/10/2012)
4.8648
4.8669
4.8707
4.8745
4.8726

September

Friday 28 September 2012 (28/09/2012)
4.8986
4.8651
4.8987
4.8839
4.8913
Thursday 27 September 2012 (27/09/2012)
4.8611
4.8979
4.8809
4.8820
4.8814
Wednesday 26 September 2012 (26/09/2012)
4.8706
4.8624
4.8574
4.8636
4.8605
Tuesday 25 September 2012 (25/09/2012)
4.8841
4.8713
4.8869
4.8870
4.8869
Monday 24 September 2012 (24/09/2012)
4.8921
4.8824
4.8830
4.8824
4.8827
Friday 21 September 2012 (21/09/2012)
4.8852
4.9014
4.9044
4.9059
4.9051
Thursday 20 September 2012 (20/09/2012)
4.9057
4.8846
4.8730
4.8939
4.8835
Wednesday 19 September 2012 (19/09/2012)
4.8877
4.9055
4.8769
4.8967
4.8868
Tuesday 18 September 2012 (18/09/2012)
4.8917
4.8866
4.8728
4.8913
4.8820
Monday 17 September 2012 (17/09/2012)
4.9209
4.8919
4.8932
4.9226
4.9079
Friday 14 September 2012 (14/09/2012)
4.9163
4.9213
4.9288
4.9252
4.9270
Thursday 13 September 2012 (13/09/2012)
4.8779
4.9156
4.8789
4.9043
4.8916
Wednesday 12 September 2012 (12/09/2012)
4.8648
4.8790
4.8759
4.8857
4.8808
Tuesday 11 September 2012 (11/09/2012)
4.8182
4.8646
4.8363
4.8474
4.8419
Monday 10 September 2012 (10/09/2012)
4.8346
4.8178
4.8322
4.8305
4.8313
Friday 7 September 2012 (07/09/2012)
4.7861
4.8410
4.8188
4.8175
4.8182
Thursday 6 September 2012 (06/09/2012)
4.7406
4.7867
4.7453
4.7777
4.7615
Wednesday 5 September 2012 (05/09/2012)
4.7513
4.7410
4.7326
4.7408
4.7367
Tuesday 4 September 2012 (04/09/2012)
4.7542
4.7518
4.7504
4.7645
4.7575
Monday 3 September 2012 (03/09/2012)
4.7731
4.7540
4.7473
4.7656
4.7565

August

Friday 31 August 2012 (31/08/2012)
4.7614
4.7908
4.7846
4.7711
4.7778
Thursday 30 August 2012 (30/08/2012)
4.7905
4.7625
4.7799
4.7769
4.7784
Wednesday 29 August 2012 (29/08/2012)
4.8054
4.7901
4.7986
4.8047
4.8016
Tuesday 28 August 2012 (28/08/2012)
4.7882
4.8045
4.8050
4.7872
4.7961
Monday 27 August 2012 (27/08/2012)
4.8094
4.7866
4.7954
4.8054
4.8004
Friday 24 August 2012 (24/08/2012)
4.8198
4.8090
4.7949
4.8093
4.8021
Thursday 23 August 2012 (23/08/2012)
4.8208
4.8196
4.8305
4.8213
4.8259
Wednesday 22 August 2012 (22/08/2012)
4.8426
4.8220
4.8362
4.8316
4.8339
Tuesday 21 August 2012 (21/08/2012)
4.8223
4.8261
4.8414
4.8416
4.8415
Monday 20 August 2012 (20/08/2012)
4.8119
4.8202
4.8135
4.8260
4.8197
Friday 17 August 2012 (17/08/2012)
4.8466
4.8074
4.8139
4.8391
4.8265
Thursday 16 August 2012 (16/08/2012)
4.8376
4.8469
4.8363
4.8292
4.8327
Wednesday 15 August 2012 (15/08/2012)
4.8319
4.8378
4.8268
4.8363
4.8315
Tuesday 14 August 2012 (14/08/2012)
4.8404
4.8331
4.8374
4.8209
4.8292
Monday 13 August 2012 (13/08/2012)
4.8601
4.8407
4.8393
4.8547
4.8470
Friday 10 August 2012 (10/08/2012)
4.8644
4.8599
4.8526
4.8493
4.8509
Thursday 9 August 2012 (09/08/2012)
4.8603
4.8644
4.8553
4.8631
4.8592
Wednesday 8 August 2012 (08/08/2012)
4.8516
4.8587
4.8528
4.8517
4.8522
Tuesday 7 August 2012 (07/08/2012)
4.8505
4.8526
4.8532
4.8583
4.8557
Monday 6 August 2012 (06/08/2012)
4.8600
4.8496
4.8401
4.8429
4.8415
Friday 3 August 2012 (03/08/2012)
4.7983
4.8477
4.8356
4.8199
4.8277
Thursday 2 August 2012 (02/08/2012)
4.7832
4.7990
4.8032
4.8044
4.8038
Wednesday 1 August 2012 (01/08/2012)
4.8142
4.7855
4.8028
4.7959
4.7993

July

Tuesday 31 July 2012 (31/07/2012)
4.8031
4.8137
4.8025
4.8165
4.8095
Monday 30 July 2012 (30/07/2012)
4.7943
4.8032
4.7882
4.7292
4.7587
Friday 27 July 2012 (27/07/2012)
4.7560
4.7911
4.7721
4.7799
4.7760
Thursday 26 July 2012 (26/07/2012)
4.7080
4.7570
4.7507
4.6469
4.6988
Wednesday 25 July 2012 (25/07/2012)
4.6745
4.7100
4.6612
4.7046
4.6829
Tuesday 24 July 2012 (24/07/2012)
4.6815
4.6729
4.6775
4.6959
4.6867
Monday 23 July 2012 (23/07/2012)
4.7398
4.6860
4.7259
4.6951
4.7105
Friday 20 July 2012 (20/07/2012)
4.7525
4.7372
4.7444
4.7345
4.7394
Thursday 19 July 2012 (19/07/2012)
4.7236
4.7485
4.7434
4.7392
4.7413
Wednesday 18 July 2012 (18/07/2012)
4.6912
4.7203
4.6922
4.6982
4.6952
Tuesday 17 July 2012 (17/07/2012)
4.6592
4.6927
4.6675
4.6696
4.6686
Monday 16 July 2012 (16/07/2012)
4.6568
4.6597
4.6534
4.6455
4.6495
Friday 13 July 2012 (13/07/2012)
4.6030
4.6494
4.6446
4.6155
4.6301
Thursday 12 July 2012 (12/07/2012)
4.6510
4.6049
4.6075
4.6278
4.6176
Wednesday 11 July 2012 (11/07/2012)
4.6267
4.6516
4.6361
4.6471
4.6416
Tuesday 10 July 2012 (10/07/2012)
4.6025
4.6263
4.6181
4.6099
4.6140
Monday 9 July 2012 (09/07/2012)
4.6226
4.6037
4.6043
4.6065
4.6054
Friday 6 July 2012 (06/07/2012)
4.6602
4.6307
4.6317
4.6477
4.6397
Thursday 5 July 2012 (05/07/2012)
4.6480
4.6596
4.6409
4.6578
4.6493
Wednesday 4 July 2012 (04/07/2012)
4.6524
4.6486
4.6525
4.6514
4.6520
Tuesday 3 July 2012 (03/07/2012)
4.6379
4.6551
4.6338
4.6508
4.6423
Monday 2 July 2012 (02/07/2012)
4.6473
4.6382
4.6365
4.6188
4.6276

June

Friday 29 June 2012 (29/06/2012)
4.5421
4.6360
4.5926
4.5397
4.5661
Thursday 28 June 2012 (28/06/2012)
4.5513
4.5409
4.5514
4.5353
4.5433
Wednesday 27 June 2012 (27/06/2012)
4.5335
4.5509
4.5267
4.4258
4.4763
Tuesday 26 June 2012 (26/06/2012)
4.5179
4.5346
4.5326
4.5265
4.5296
Monday 25 June 2012 (25/06/2012)
4.5403
4.5175
4.5212
4.4511
4.4862
Friday 22 June 2012 (22/06/2012)
4.5230
4.5420
4.5147
4.4305
4.4726
Thursday 21 June 2012 (21/06/2012)
4.5797
4.5235
4.5453
4.5550
4.5502
Wednesday 20 June 2012 (20/06/2012)
4.5806
4.5799
4.5791
4.5867
4.5829
Tuesday 19 June 2012 (19/06/2012)
4.5526
4.5797
4.5689
4.5207
4.5448
Monday 18 June 2012 (18/06/2012)
4.5445
4.5535
4.5402
4.5414
4.5408
Friday 15 June 2012 (15/06/2012)
4.5014
4.5311
4.5228
4.5038
4.5133
Thursday 14 June 2012 (14/06/2012)
4.4537
4.5014
4.4718
4.4816
4.4767
Wednesday 13 June 2012 (13/06/2012)
4.4709
4.4542
4.4686
4.4659
4.4673
Tuesday 12 June 2012 (12/06/2012)
4.4283
4.4699
4.4530
4.4438
4.4484
Monday 11 June 2012 (11/06/2012)
4.4773
4.4299
4.4467
4.4782
4.4624
Friday 8 June 2012 (08/06/2012)
4.4347
4.4404
4.4260
4.4383
4.4321
Thursday 7 June 2012 (07/06/2012)
4.4504
4.4358
4.4597
4.4605
4.4601
Wednesday 6 June 2012 (06/06/2012)
4.3584
4.4481
4.4024
4.4089
4.4056
Tuesday 5 June 2012 (05/06/2012)
4.3512
4.3576
4.3531
4.3661
4.3596
Monday 4 June 2012 (04/06/2012)
4.3348
4.3523
4.3210
4.3414
4.3312
Friday 1 June 2012 (01/06/2012)
4.3498
4.3323
4.3186
4.3198
4.3192

May

Thursday 31 May 2012 (31/05/2012)
4.3381
4.3500
4.3330
4.3551
4.3440
Wednesday 30 May 2012 (30/05/2012)
4.4015
4.3395
4.3683
4.3591
4.3637
Tuesday 29 May 2012 (29/05/2012)
4.4025
4.3995
4.3954
4.3979
4.3967
Monday 28 May 2012 (28/05/2012)
4.3859
4.4023
4.3810
4.3861
4.3835
Friday 25 May 2012 (25/05/2012)
4.3596
4.3600
4.3590
4.3695
4.3642
Thursday 24 May 2012 (24/05/2012)
4.3563
4.3602
4.3532
4.3692
4.3612
Wednesday 23 May 2012 (23/05/2012)
4.3849
4.3567
4.3526
4.3558
4.3542
Tuesday 22 May 2012 (22/05/2012)
4.4271
4.3811
4.3959
4.4140
4.4050
Monday 21 May 2012 (21/05/2012)
4.3786
4.4275
4.3900
4.4027
4.3963
Friday 18 May 2012 (18/05/2012)
4.4004
4.3903
4.3743
4.3921
4.3832
Thursday 17 May 2012 (17/05/2012)
4.4084
4.4004
4.4111
4.4172
4.4142
Wednesday 16 May 2012 (16/05/2012)
4.4144
4.4090
4.4016
4.4196
4.4106
Tuesday 15 May 2012 (15/05/2012)
4.4183
4.4140
4.4196
4.4340
4.4268
Monday 14 May 2012 (14/05/2012)
4.4472
4.4206
4.4286
4.4495
4.4390
Friday 11 May 2012 (11/05/2012)
4.4760
4.4484
4.4585
4.4643
4.4614
Thursday 10 May 2012 (10/05/2012)
4.4593
4.4765
4.4674
4.4866
4.4770
Wednesday 9 May 2012 (09/05/2012)
4.4869
4.4612
4.4642
4.4660
4.4651
Tuesday 8 May 2012 (08/05/2012)
4.5199
4.4869
4.4891
4.5131
4.5011
Monday 7 May 2012 (07/05/2012)
4.4989
4.5200
4.5036
4.5080
4.5058
Friday 4 May 2012 (04/05/2012)
4.5423
4.5088
4.5095
4.5366
4.5230
Thursday 3 May 2012 (03/05/2012)
4.5702
4.5424
4.5424
4.5555
4.5489
Wednesday 2 May 2012 (02/05/2012)
4.5601
4.5706
4.5578
4.5582
4.5580
Tuesday 1 May 2012 (01/05/2012)
4.6006
4.5606
4.5594
4.5903
4.5748

April

Monday 30 April 2012 (30/04/2012)
4.6159
4.6074
4.6099
4.6071
4.6085
Friday 27 April 2012 (27/04/2012)
4.5837
4.6248
4.6048
4.5967
4.6008
Thursday 26 April 2012 (26/04/2012)
4.5654
4.5875
4.5738
4.5737
4.5737
Wednesday 25 April 2012 (25/04/2012)
4.5443
4.5653
4.5543
4.5573
4.5558
Tuesday 24 April 2012 (24/04/2012)
4.5481
4.5476
4.5276
4.5465
4.5371
Monday 23 April 2012 (23/04/2012)
4.5675
4.5467
4.5430
4.5600
4.5515
Friday 20 April 2012 (20/04/2012)
4.5429
4.5714
4.5557
4.5429
4.5493
Thursday 19 April 2012 (19/04/2012)
4.5533
4.5423
4.5435
4.5629
4.5532
Wednesday 18 April 2012 (18/04/2012)
4.5625
4.5535
4.5529
4.5628
4.5578
Tuesday 17 April 2012 (17/04/2012)
4.5506
4.5652
4.5450
4.5600
4.5525
Monday 16 April 2012 (16/04/2012)
4.5571
4.5496
4.5504
4.5086
4.5295
Friday 13 April 2012 (13/04/2012)
4.5875
4.5571
4.5663
4.5618
4.5640
Thursday 12 April 2012 (12/04/2012)
4.5190
4.5862
4.5424
4.5735
4.5580
Wednesday 11 April 2012 (11/04/2012)
4.4876
4.5188
4.5026
4.5075
4.5051
Tuesday 10 April 2012 (10/04/2012)
4.5200
4.4894
4.4989
4.5091
4.5040
Monday 9 April 2012 (09/04/2012)
4.5034
4.5082
4.5125
4.4967
4.5046
Friday 6 April 2012 (06/04/2012)
4.5156
4.5076
4.5085
4.5214
4.5149
Thursday 5 April 2012 (05/04/2012)
4.5048
4.5154
4.5024
4.5177
4.5100
Wednesday 4 April 2012 (04/04/2012)
4.5234
4.4995
4.5037
4.4774
4.4905
Tuesday 3 April 2012 (03/04/2012)
4.5588
4.5226
4.5426
4.5421
4.5424
Monday 2 April 2012 (02/04/2012)
4.5732
4.5600
4.5376
4.5692
4.5534

March

Friday 30 March 2012 (30/03/2012)
4.5408
4.5241
4.5220
4.5450
4.5335
Thursday 29 March 2012 (29/03/2012)
4.5417
4.5416
4.5269
4.5395
4.5332
Wednesday 28 March 2012 (28/03/2012)
4.5719
4.5437
4.5559
4.5394
4.5476
Tuesday 27 March 2012 (27/03/2012)
4.5996
4.5663
4.5813
4.5866
4.5840
Monday 26 March 2012 (26/03/2012)
4.5722
4.6038
4.5904
4.5686
4.5795
Friday 23 March 2012 (23/03/2012)
4.5384
4.5757
4.5459
4.5581
4.5520
Thursday 22 March 2012 (22/03/2012)
4.5624
4.5384
4.5345
4.5542
4.5443
Wednesday 21 March 2012 (21/03/2012)
4.5709
4.5635
4.5661
4.5771
4.5716
Tuesday 20 March 2012 (20/03/2012)
4.6297
4.5716
4.5736
4.6180
4.5958
Monday 19 March 2012 (19/03/2012)
4.6119
4.6292
4.6178
4.6127
4.6152
Friday 16 March 2012 (16/03/2012)
4.5846
4.6057
4.6081
4.5868
4.5975
Thursday 15 March 2012 (15/03/2012)
4.5469
4.5845
4.5607
4.5729
4.5668
Wednesday 14 March 2012 (14/03/2012)
4.5794
4.5479
4.5571
4.5766
4.5669
Tuesday 13 March 2012 (13/03/2012)
4.5695
4.5809
4.5744
4.5829
4.5786
Monday 12 March 2012 (12/03/2012)
4.5872
4.5693
4.5696
4.5745
4.5721
Friday 9 March 2012 (09/03/2012)
4.6137
4.5912
4.6069
4.6013
4.6041
Thursday 8 March 2012 (08/03/2012)
4.5877
4.6152
4.5987
4.6046
4.6016
Wednesday 7 March 2012 (07/03/2012)
4.5752
4.5888
4.5671
4.5797
4.5734
Tuesday 6 March 2012 (06/03/2012)
4.6236
4.5764
4.6018
4.5867
4.5942
Monday 5 March 2012 (05/03/2012)
4.6550
4.6233
4.6224
4.6426
4.6325
Friday 2 March 2012 (02/03/2012)
4.7064
4.6526
4.6951
4.6611
4.6781
Thursday 1 March 2012 (01/03/2012)
4.6742
4.7059
4.6855
4.6938
4.6896

February

Wednesday 29 February 2012 (29/02/2012)
4.6893
4.6755
4.6878
4.7141
4.7009
Tuesday 28 February 2012 (28/02/2012)
4.6796
4.6916
4.6862
4.6848
4.6855
Monday 27 February 2012 (27/02/2012)
4.6584
4.6787
4.6448
4.6862
4.6655
Friday 24 February 2012 (24/02/2012)
4.6661
4.6606
4.6552
4.6508
4.6530
Thursday 23 February 2012 (23/02/2012)
4.6304
4.6673
4.6431
4.6481
4.6456
Wednesday 22 February 2012 (22/02/2012)
4.6396
4.6286
4.6286
4.6327
4.6306
Tuesday 21 February 2012 (21/02/2012)
4.6813
4.6426
4.6529
4.6616
4.6573
Monday 20 February 2012 (20/02/2012)
4.6820
4.6806
4.6816
4.6827
4.6822
Friday 17 February 2012 (17/02/2012)
4.6764
4.6588
4.6610
4.6888
4.6749
Thursday 16 February 2012 (16/02/2012)
4.6487
4.6770
4.6734
4.6575
4.6654
Wednesday 15 February 2012 (15/02/2012)
4.6488
4.6487
4.6546
4.6816
4.6681
Tuesday 14 February 2012 (14/02/2012)
4.6634
4.6479
4.6499
4.6459
4.6479
Monday 13 February 2012 (13/02/2012)
4.6443
4.6640
4.6510
4.6705
4.6608
Friday 10 February 2012 (10/02/2012)
4.6864
4.6328
4.6316
4.6636
4.6476
Thursday 9 February 2012 (09/02/2012)
4.6839
4.6864
4.6786
4.6860
4.6823
Wednesday 8 February 2012 (08/02/2012)
4.6899
4.6842
4.6798
4.6884
4.6841
Tuesday 7 February 2012 (07/02/2012)
4.6501
4.6901
4.6707
4.6893
4.6800
Monday 6 February 2012 (06/02/2012)
4.6600
4.6500
4.6509
4.6520
4.6514
Friday 3 February 2012 (03/02/2012)
4.6448
4.6654
4.6281
4.6628
4.6455
Thursday 2 February 2012 (02/02/2012)
4.6414
4.6446
4.6383
4.6523
4.6453
Wednesday 1 February 2012 (01/02/2012)
4.6023
4.6392
4.6210
4.6266
4.6238

January

Tuesday 31 January 2012 (31/01/2012)
4.5917
4.6021
4.5939
4.6120
4.6030
Monday 30 January 2012 (30/01/2012)
4.6087
4.5918
4.5786
4.5987
4.5886
Friday 27 January 2012 (27/01/2012)
4.6090
4.6201
4.6033
4.6182
4.6108
Thursday 26 January 2012 (26/01/2012)
4.5969
4.6090
4.6067
4.6239
4.6153
Wednesday 25 January 2012 (25/01/2012)
4.5474
4.5983
4.5440
4.5718
4.5579
Tuesday 24 January 2012 (24/01/2012)
4.5555
4.5433
4.5301
4.5552
4.5426
Monday 23 January 2012 (23/01/2012)
4.5336
4.5564
4.5355
4.5526
4.5441