U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1999

USD/PTE rates recorded by the Bank of England 1975 - 2001

Loading

December - 1999

SunMonTueWedThuFriSat
1

198.95

2

199.86

3

200.22

4

5

6

196.13

7

196.07

8

195.65

9

197.01

10

197.25

11

12

13

198.14

14

199.41

15

199.76

16

197.01

17

198.6

18

19

20

198.81

21

198.71

22

198.87

23

197.4

24

197.87

25

26

27

28

29

199.56

30

199.98

31

November - 1999

SunMonTueWedThuFriSat
1

191.04

2

191.06

3

191.3

4

192

5

192.59

6

7

8

193.31

9

192.72

10

192.12

11

192.7

12

194.27

13

14

15

194.55

16

194.49

17

192.9

18

194.32

19

194.78

20

21

22

194.15

23

194.79

24

196.63

25

196.67

26

198.18

27

28

29

199.19

30

199.13

October - 1999

SunMonTueWedThuFriSat
1

187.38

2

3

4

187.42

5

187.68

6

187.3

7

186.81

8

188.67

9

10

11

188.44

12

186.88

13

186.34

14

185.96

15

184.2

16

17

18

184.86

19

185.7

20

186.04

21

185.46

22

187.49

23

24

25

187.79

26

189.37

27

190.39

28

190.68

29

190.77

30

31

September - 1999

SunMonTueWedThuFriSat
1

189.29

2

187.19

3

189.1

4

5

6

189.49

7

189.24

8

189.31

9

189.92

10

191.45

11

12

13

193.07

14

192.24

15

192.94

16

192.75

17

192.73

18

19

20

192.59

21

191.41

22

190.9

23

192.18

24

191.54

25

26

27

191.96

28

190.94

29

189.03

30

188.3

August - 1999

SunMonTueWedThuFriSat
1

2

187.96

3

188.02

4

186.25

5

185.61

6

185.96

7

8

9

187.35

10

186.79

11

188.1

12

188.32

13

189.67

14

15

16

189.72

17

190.84

18

190.25

19

188.62

20

188.3

21

22

23

189.49

24

190.54

25

191.76

26

192.31

27

191.76

28

29

30

31

189.8

July - 1999

SunMonTueWedThuFriSat
1

195.65

2

196.2

3

4

5

195.97

6

195.57

7

196.11

8

196.94

9

196.74

10

11

12

197.75

13

196.94

14

196.36

15

195.65

16

196.19

17

18

19

197.07

20

192.53

21

190.9

22

191.01

23

191.54

24

25

26

188.14

27

188.71

28

188.85

29

187.12

30

187.33

31

June - 1999

SunMonTueWedThuFriSat
1

191.59

2

193.52

3

193.66

4

194.53

5

6

7

194.7

8

192.25

9

192.22

10

191.19

11

190.99

12

13

14

192.18

15

192.48

16

194.38

17

194.32

18

193.03

19

20

21

194.36

22

194.51

23

194.42

24

193.89

25

191.61

26

27

28

193.29

29

193.98

30

194.32

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

189.01

5

187.79

6

185.99

7

185.84

8

9

10

185.63

11

186.93

12

187.86

13

188.62

14

187.33

15

16

17

187.84

18

187.91

19

188.14

20

188.71

21

189.94

22

23

24

189.6

25

188.96

26

191.37

27

191.7

28

191.83

29

30

31

April - 1999

SunMonTueWedThuFriSat
1

185.41

2

3

4

5

6

186.29

7

185.7

8

185.08

9

186.03

10

11

12

184.79

13

185.79

14

185.46

15

186.93

16

187.24

17

18

19

188.9

20

188.14

21

188.99

22

189.22

23

188.44

24

25

26

189.12

27

188.3

28

188.51

29

189.33

30

189.53

March - 1999

SunMonTueWedThuFriSat
1

183.39

2

183.42

3

183.64

4

185.15

5

184.67

6

7

8

184.2

9

184.1

10

183.01

11

185.08

12

183.19

13

14

15

183.19

16

183.83

17

182.11

18

182.46

19

183.47

20

21

22

183.84

23

184

24

183.56

25

184.33

26

186.77

27

28

29

187.1

30

186.3

31

185.73

February - 1999

SunMonTueWedThuFriSat
1

177.34

2

176.57

3

176.7

4

177.56

5

177.64

6

7

8

178.25

9

177.45

10

177.1

11

177.48

12

177.7

13

14

15

178.44

16

179.32

17

178.46

18

178.68

19

180.68

20

21

22

181.74

23

182.56

24

183.06

25

181.5

26

182.65

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

169.89

5

170.12

6

171.07

7

171.81

8

173.64

9

10

11

173.79

12

173.7

13

171.25

14

171.32

15

173.01

16

17

18

172.87

19

172.74

20

173.28

21

173.07

22

173.1

23

24

25

173.41

26

173.19

27

174.26

28

175.6

29

176.59

30

31