U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1999
USD/PTE rates recorded by the Bank of England 1975 - 2001
December - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 198.95 | 2 199.86 | 3 200.22 | 4 | |||
5 | 6 196.13 | 7 196.07 | 8 195.65 | 9 197.01 | 10 197.25 | 11 |
12 | 13 198.14 | 14 199.41 | 15 199.76 | 16 197.01 | 17 198.6 | 18 |
19 | 20 198.81 | 21 198.71 | 22 198.87 | 23 197.4 | 24 197.87 | 25 |
26 | 27 | 28 | 29 199.56 | 30 199.98 | 31 |
November - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 191.04 | 2 191.06 | 3 191.3 | 4 192 | 5 192.59 | 6 | |
7 | 8 193.31 | 9 192.72 | 10 192.12 | 11 192.7 | 12 194.27 | 13 |
14 | 15 194.55 | 16 194.49 | 17 192.9 | 18 194.32 | 19 194.78 | 20 |
21 | 22 194.15 | 23 194.79 | 24 196.63 | 25 196.67 | 26 198.18 | 27 |
28 | 29 199.19 | 30 199.13 |
October - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 187.38 | 2 | |||||
3 | 4 187.42 | 5 187.68 | 6 187.3 | 7 186.81 | 8 188.67 | 9 |
10 | 11 188.44 | 12 186.88 | 13 186.34 | 14 185.96 | 15 184.2 | 16 |
17 | 18 184.86 | 19 185.7 | 20 186.04 | 21 185.46 | 22 187.49 | 23 |
24 | 25 187.79 | 26 189.37 | 27 190.39 | 28 190.68 | 29 190.77 | 30 |
31 |
September - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 189.29 | 2 187.19 | 3 189.1 | 4 | |||
5 | 6 189.49 | 7 189.24 | 8 189.31 | 9 189.92 | 10 191.45 | 11 |
12 | 13 193.07 | 14 192.24 | 15 192.94 | 16 192.75 | 17 192.73 | 18 |
19 | 20 192.59 | 21 191.41 | 22 190.9 | 23 192.18 | 24 191.54 | 25 |
26 | 27 191.96 | 28 190.94 | 29 189.03 | 30 188.3 |
August - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 187.96 | 3 188.02 | 4 186.25 | 5 185.61 | 6 185.96 | 7 |
8 | 9 187.35 | 10 186.79 | 11 188.1 | 12 188.32 | 13 189.67 | 14 |
15 | 16 189.72 | 17 190.84 | 18 190.25 | 19 188.62 | 20 188.3 | 21 |
22 | 23 189.49 | 24 190.54 | 25 191.76 | 26 192.31 | 27 191.76 | 28 |
29 | 30 | 31 189.8 |
July - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 195.65 | 2 196.2 | 3 | ||||
4 | 5 195.97 | 6 195.57 | 7 196.11 | 8 196.94 | 9 196.74 | 10 |
11 | 12 197.75 | 13 196.94 | 14 196.36 | 15 195.65 | 16 196.19 | 17 |
18 | 19 197.07 | 20 192.53 | 21 190.9 | 22 191.01 | 23 191.54 | 24 |
25 | 26 188.14 | 27 188.71 | 28 188.85 | 29 187.12 | 30 187.33 | 31 |
June - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 191.59 | 2 193.52 | 3 193.66 | 4 194.53 | 5 | ||
6 | 7 194.7 | 8 192.25 | 9 192.22 | 10 191.19 | 11 190.99 | 12 |
13 | 14 192.18 | 15 192.48 | 16 194.38 | 17 194.32 | 18 193.03 | 19 |
20 | 21 194.36 | 22 194.51 | 23 194.42 | 24 193.89 | 25 191.61 | 26 |
27 | 28 193.29 | 29 193.98 | 30 194.32 |
May - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 189.01 | 5 187.79 | 6 185.99 | 7 185.84 | 8 |
9 | 10 185.63 | 11 186.93 | 12 187.86 | 13 188.62 | 14 187.33 | 15 |
16 | 17 187.84 | 18 187.91 | 19 188.14 | 20 188.71 | 21 189.94 | 22 |
23 | 24 189.6 | 25 188.96 | 26 191.37 | 27 191.7 | 28 191.83 | 29 |
30 | 31 |
April - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 185.41 | 2 | 3 | ||||
4 | 5 | 6 186.29 | 7 185.7 | 8 185.08 | 9 186.03 | 10 |
11 | 12 184.79 | 13 185.79 | 14 185.46 | 15 186.93 | 16 187.24 | 17 |
18 | 19 188.9 | 20 188.14 | 21 188.99 | 22 189.22 | 23 188.44 | 24 |
25 | 26 189.12 | 27 188.3 | 28 188.51 | 29 189.33 | 30 189.53 |
March - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 183.39 | 2 183.42 | 3 183.64 | 4 185.15 | 5 184.67 | 6 | |
7 | 8 184.2 | 9 184.1 | 10 183.01 | 11 185.08 | 12 183.19 | 13 |
14 | 15 183.19 | 16 183.83 | 17 182.11 | 18 182.46 | 19 183.47 | 20 |
21 | 22 183.84 | 23 184 | 24 183.56 | 25 184.33 | 26 186.77 | 27 |
28 | 29 187.1 | 30 186.3 | 31 185.73 |
February - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 177.34 | 2 176.57 | 3 176.7 | 4 177.56 | 5 177.64 | 6 | |
7 | 8 178.25 | 9 177.45 | 10 177.1 | 11 177.48 | 12 177.7 | 13 |
14 | 15 178.44 | 16 179.32 | 17 178.46 | 18 178.68 | 19 180.68 | 20 |
21 | 22 181.74 | 23 182.56 | 24 183.06 | 25 181.5 | 26 182.65 | 27 |
28 |
January - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 169.89 | 5 170.12 | 6 171.07 | 7 171.81 | 8 173.64 | 9 |
10 | 11 173.79 | 12 173.7 | 13 171.25 | 14 171.32 | 15 173.01 | 16 |
17 | 18 172.87 | 19 172.74 | 20 173.28 | 21 173.07 | 22 173.1 | 23 |
24 | 25 173.41 | 26 173.19 | 27 174.26 | 28 175.6 | 29 176.59 | 30 |
31 |