MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1987 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1987

SunMonTueWedThuFriSat
1

2

6.3505

3

4

5

6.3965

6

6.3885

7

6.425

8

6.406

9

6.3875

10

11

12

6.3055

13

6.2625

14

6.1505

15

6.13

16

6.16

17

18

19

6.0495

20

6.1385

21

6.1575

22

6.064

23

6.084

24

25

26

6.0885

27

6.056

28

5.965

29

5.971

30

6.0885

31

February - 1987

SunMonTueWedThuFriSat
1

2

6.0585

3

5.9875

4

6.05

5

6.1175

6

6.175

7

8

9

6.0875

10

5.9862

11

6.06

12

6.0575

13

6.0895

14

15

16

6.06

17

6.0462

18

6.1005

19

6.1195

20

6.083

21

22

23

6.0937

24

6.1075

25

6.085

26

6.0575

27

6.0832

28

March - 1987

SunMonTueWedThuFriSat
1

2

6.0895

3

6.103

4

6.1045

5

6.1165

6

6.1095

7

8

9

6.1735

10

6.1655

11

6.2187

12

6.192

13

6.1712

14

15

16

6.1212

17

6.1055

18

6.1162

19

6.099

20

6.1015

21

22

23

6.0662

24

6.077

25

6.077

26

6.0837

27

6.0712

28

29

30

6.0075

31

6.012

April - 1987

SunMonTueWedThuFriSat
1

6.05

2

6.0765

3

6.0355

4

5

6

6.072

7

6.072

8

6.1162

9

6.082

10

6.0285

11

12

13

6.014

14

5.998

15

6.0075

16

6.0345

17

18

19

20

21

6.022

22

6.0675

23

6.044

24

5.965

25

26

27

5.9625

28

6

29

5.987

30

5.9855

May - 1987

SunMonTueWedThuFriSat
1

5.9525

2

3

4

5

5.9312

6

5.9235

7

5.946

8

5.9815

9

10

11

6.0067

12

5.97

13

5.9875

14

5.9655

15

5.9425

16

17

18

5.9415

19

5.9522

20

5.9227

21

5.9452

22

5.955

23

24

25

26

6.0255

27

6.0625

28

6.0545

29

6.0785

30

31

June - 1987

SunMonTueWedThuFriSat
1

6.1155

2

6.0025

3

6.0435

4

6.0775

5

6.061

6

7

8

6.0262

9

6.007

10

5.9885

11

5.9965

12

6.0305

13

14

15

6.093

16

6.091

17

6.0865

18

6.0905

19

6.1065

20

21

22

6.1325

23

6.135

24

6.091

25

6.0995

26

6.09

27

28

29

6.1035

30

6.0925

July - 1987

SunMonTueWedThuFriSat
1

6.0895

2

6.1025

3

6.1295

4

5

6

6.1355

7

6.1285

8

6.1255

9

6.125

10

6.144

11

12

13

6.1305

14

6.1445

15

6.098

16

6.1125

17

6.176

18

19

20

6.1865

21

6.19

22

6.1975

23

6.175

24

6.1705

25

26

27

6.169

28

6.186

29

6.1745

30

6.1737

31

6.1835

August - 1987

SunMonTueWedThuFriSat
1

2

3

6.197

4

6.28

5

6.2685

6

6.2705

7

6.3075

8

9

10

6.323

11

6.324

12

6.31

13

6.3005

14

6.2585

15

16

17

6.266

18

6.174

19

6.149

20

6.12

21

6.079

22

23

24

6.0765

25

6.09

26

6.098

27

6.064

28

6.0585

29

30

31

September - 1987

SunMonTueWedThuFriSat
1

6.059

2

6.036

3

6.0037

4

6.007

5

6

7

6

8

5.9937

9

6.012

10

6.0425

11

6.007

12

13

14

6.0725

15

6.0495

16

6.046

17

6.05

18

6.0185

19

20

21

6.041

22

6.057

23

6.08

24

6.069

25

6.072

26

27

28

6.082

29

6.1215

30

6.1195

October - 1987

SunMonTueWedThuFriSat
1

6.146

2

6.1315

3

4

5

6.1375

6

6.1056

7

6.081

8

6.068

9

6.0485

10

11

12

6.0395

13

6.068

14

6.03

15

6.003

16

6.011

17

18

19

5.923

20

6.03

21

6.0435

22

6.047

23

6.0255

24

25

26

5.934

27

5.9245

28

5.865

29

5.8215

30

5.8685

31

November - 1987

SunMonTueWedThuFriSat
1

2

5.8265

3

5.8345

4

5.8155

5

5.6975

6

5.685

7

8

9

5.6415

10

5.6545

11

5.685

12

5.725

13

5.741

14

15

16

5.783

17

5.7255

18

5.7495

19

5.7175

20

5.69

21

22

23

5.6655

24

5.7055

25

5.6565

26

5.652

27

5.6375

28

29

30

5.5637

December - 1987

SunMonTueWedThuFriSat
1

5.607

2

5.6165

3

5.6435

4

5.6525

5

6

7

5.6595

8

5.6535

9

5.6285

10

5.5715

11

5.5485

12

13

14

5.5135

15

5.529

16

5.528

17

5.4925

18

5.5145

19

20

21

5.5235

22

5.5075

23

5.54

24

5.505

25

26

27

28

29

5.398

30

5.4075

31

5.3175

Historical Chart of U.S. Dollar to French Franc: Year 1987

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1987

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1987

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.3175 FRF Thu, 31 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.4075 FRF Wed, 30 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.398 FRF Tue, 29 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.505 FRF Thu, 24 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.54 FRF Wed, 23 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.5075 FRF Tue, 22 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.5235 FRF Mon, 21 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.5145 FRF Fri, 18 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.4925 FRF Thu, 17 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.528 FRF Wed, 16 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.529 FRF Tue, 15 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.5135 FRF Mon, 14 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.5485 FRF Fri, 11 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.5715 FRF Thu, 10 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.6285 FRF Wed, 09 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.6535 FRF Tue, 08 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.6595 FRF Mon, 07 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.6525 FRF Fri, 04 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.6435 FRF Thu, 03 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.6165 FRF Wed, 02 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.607 FRF Tue, 01 Dec 1987
U.S. Dollar to French Franc 1 USD = 5.5637 FRF Mon, 30 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.6375 FRF Fri, 27 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.652 FRF Thu, 26 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.6565 FRF Wed, 25 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.7055 FRF Tue, 24 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.6655 FRF Mon, 23 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.69 FRF Fri, 20 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.7175 FRF Thu, 19 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.7495 FRF Wed, 18 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.7255 FRF Tue, 17 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.783 FRF Mon, 16 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.741 FRF Fri, 13 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.725 FRF Thu, 12 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.685 FRF Wed, 11 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.6545 FRF Tue, 10 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.6415 FRF Mon, 09 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.685 FRF Fri, 06 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.6975 FRF Thu, 05 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.8155 FRF Wed, 04 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.8345 FRF Tue, 03 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.8265 FRF Mon, 02 Nov 1987
U.S. Dollar to French Franc 1 USD = 5.8685 FRF Fri, 30 Oct 1987
U.S. Dollar to French Franc 1 USD = 5.8215 FRF Thu, 29 Oct 1987
U.S. Dollar to French Franc 1 USD = 5.865 FRF Wed, 28 Oct 1987
U.S. Dollar to French Franc 1 USD = 5.9245 FRF Tue, 27 Oct 1987
U.S. Dollar to French Franc 1 USD = 5.934 FRF Mon, 26 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.0255 FRF Fri, 23 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.047 FRF Thu, 22 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.0435 FRF Wed, 21 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.03 FRF Tue, 20 Oct 1987
U.S. Dollar to French Franc 1 USD = 5.923 FRF Mon, 19 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.011 FRF Fri, 16 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.003 FRF Thu, 15 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.03 FRF Wed, 14 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.068 FRF Tue, 13 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.0395 FRF Mon, 12 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.0485 FRF Fri, 09 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.068 FRF Thu, 08 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.081 FRF Wed, 07 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.1056 FRF Tue, 06 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.1375 FRF Mon, 05 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.1315 FRF Fri, 02 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.146 FRF Thu, 01 Oct 1987
U.S. Dollar to French Franc 1 USD = 6.1195 FRF Wed, 30 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.1215 FRF Tue, 29 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.082 FRF Mon, 28 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.072 FRF Fri, 25 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.069 FRF Thu, 24 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.08 FRF Wed, 23 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.057 FRF Tue, 22 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.041 FRF Mon, 21 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.0185 FRF Fri, 18 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.05 FRF Thu, 17 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.046 FRF Wed, 16 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.0495 FRF Tue, 15 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.0725 FRF Mon, 14 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.007 FRF Fri, 11 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.0425 FRF Thu, 10 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.012 FRF Wed, 09 Sep 1987
U.S. Dollar to French Franc 1 USD = 5.9937 FRF Tue, 08 Sep 1987
U.S. Dollar to French Franc 1 USD = 6 FRF Mon, 07 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.007 FRF Fri, 04 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.0037 FRF Thu, 03 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.036 FRF Wed, 02 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.059 FRF Tue, 01 Sep 1987
U.S. Dollar to French Franc 1 USD = 6.0585 FRF Fri, 28 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.064 FRF Thu, 27 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.098 FRF Wed, 26 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.09 FRF Tue, 25 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.0765 FRF Mon, 24 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.079 FRF Fri, 21 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.12 FRF Thu, 20 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.149 FRF Wed, 19 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.174 FRF Tue, 18 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.266 FRF Mon, 17 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.2585 FRF Fri, 14 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.3005 FRF Thu, 13 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.31 FRF Wed, 12 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.324 FRF Tue, 11 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.323 FRF Mon, 10 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.3075 FRF Fri, 07 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.2705 FRF Thu, 06 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.2685 FRF Wed, 05 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.28 FRF Tue, 04 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.197 FRF Mon, 03 Aug 1987
U.S. Dollar to French Franc 1 USD = 6.1835 FRF Fri, 31 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1737 FRF Thu, 30 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1745 FRF Wed, 29 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.186 FRF Tue, 28 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.169 FRF Mon, 27 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1705 FRF Fri, 24 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.175 FRF Thu, 23 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1975 FRF Wed, 22 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.19 FRF Tue, 21 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1865 FRF Mon, 20 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.176 FRF Fri, 17 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1125 FRF Thu, 16 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.098 FRF Wed, 15 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1445 FRF Tue, 14 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1305 FRF Mon, 13 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.144 FRF Fri, 10 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.125 FRF Thu, 09 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1255 FRF Wed, 08 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1285 FRF Tue, 07 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1355 FRF Mon, 06 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1295 FRF Fri, 03 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.1025 FRF Thu, 02 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.0895 FRF Wed, 01 Jul 1987
U.S. Dollar to French Franc 1 USD = 6.0925 FRF Tue, 30 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.1035 FRF Mon, 29 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.09 FRF Fri, 26 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0995 FRF Thu, 25 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.091 FRF Wed, 24 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.135 FRF Tue, 23 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.1325 FRF Mon, 22 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.1065 FRF Fri, 19 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0905 FRF Thu, 18 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0865 FRF Wed, 17 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.091 FRF Tue, 16 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.093 FRF Mon, 15 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0305 FRF Fri, 12 Jun 1987
U.S. Dollar to French Franc 1 USD = 5.9965 FRF Thu, 11 Jun 1987
U.S. Dollar to French Franc 1 USD = 5.9885 FRF Wed, 10 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.007 FRF Tue, 09 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0262 FRF Mon, 08 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.061 FRF Fri, 05 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0775 FRF Thu, 04 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0435 FRF Wed, 03 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0025 FRF Tue, 02 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.1155 FRF Mon, 01 Jun 1987
U.S. Dollar to French Franc 1 USD = 6.0785 FRF Fri, 29 May 1987
U.S. Dollar to French Franc 1 USD = 6.0545 FRF Thu, 28 May 1987
U.S. Dollar to French Franc 1 USD = 6.0625 FRF Wed, 27 May 1987
U.S. Dollar to French Franc 1 USD = 6.0255 FRF Tue, 26 May 1987
U.S. Dollar to French Franc 1 USD = 5.955 FRF Fri, 22 May 1987
U.S. Dollar to French Franc 1 USD = 5.9452 FRF Thu, 21 May 1987
U.S. Dollar to French Franc 1 USD = 5.9227 FRF Wed, 20 May 1987
U.S. Dollar to French Franc 1 USD = 5.9522 FRF Tue, 19 May 1987
U.S. Dollar to French Franc 1 USD = 5.9415 FRF Mon, 18 May 1987
U.S. Dollar to French Franc 1 USD = 5.9425 FRF Fri, 15 May 1987
U.S. Dollar to French Franc 1 USD = 5.9655 FRF Thu, 14 May 1987
U.S. Dollar to French Franc 1 USD = 5.9875 FRF Wed, 13 May 1987
U.S. Dollar to French Franc 1 USD = 5.97 FRF Tue, 12 May 1987
U.S. Dollar to French Franc 1 USD = 6.0067 FRF Mon, 11 May 1987
U.S. Dollar to French Franc 1 USD = 5.9815 FRF Fri, 08 May 1987
U.S. Dollar to French Franc 1 USD = 5.946 FRF Thu, 07 May 1987
U.S. Dollar to French Franc 1 USD = 5.9235 FRF Wed, 06 May 1987
U.S. Dollar to French Franc 1 USD = 5.9312 FRF Tue, 05 May 1987
U.S. Dollar to French Franc 1 USD = 5.9525 FRF Fri, 01 May 1987
U.S. Dollar to French Franc 1 USD = 5.9855 FRF Thu, 30 Apr 1987
U.S. Dollar to French Franc 1 USD = 5.987 FRF Wed, 29 Apr 1987
U.S. Dollar to French Franc 1 USD = 6 FRF Tue, 28 Apr 1987
U.S. Dollar to French Franc 1 USD = 5.9625 FRF Mon, 27 Apr 1987
U.S. Dollar to French Franc 1 USD = 5.965 FRF Fri, 24 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.044 FRF Thu, 23 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.0675 FRF Wed, 22 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.022 FRF Tue, 21 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.0345 FRF Thu, 16 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.0075 FRF Wed, 15 Apr 1987
U.S. Dollar to French Franc 1 USD = 5.998 FRF Tue, 14 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.014 FRF Mon, 13 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.0285 FRF Fri, 10 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.082 FRF Thu, 09 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.1162 FRF Wed, 08 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.072 FRF Tue, 07 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.072 FRF Mon, 06 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.0355 FRF Fri, 03 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.0765 FRF Thu, 02 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.05 FRF Wed, 01 Apr 1987
U.S. Dollar to French Franc 1 USD = 6.012 FRF Tue, 31 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.0075 FRF Mon, 30 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.0712 FRF Fri, 27 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.0837 FRF Thu, 26 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.077 FRF Wed, 25 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.077 FRF Tue, 24 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.0662 FRF Mon, 23 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1015 FRF Fri, 20 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.099 FRF Thu, 19 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1162 FRF Wed, 18 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1055 FRF Tue, 17 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1212 FRF Mon, 16 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1712 FRF Fri, 13 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.192 FRF Thu, 12 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.2187 FRF Wed, 11 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1655 FRF Tue, 10 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1735 FRF Mon, 09 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1095 FRF Fri, 06 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1165 FRF Thu, 05 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.1045 FRF Wed, 04 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.103 FRF Tue, 03 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.0895 FRF Mon, 02 Mar 1987
U.S. Dollar to French Franc 1 USD = 6.0832 FRF Fri, 27 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0575 FRF Thu, 26 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.085 FRF Wed, 25 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.1075 FRF Tue, 24 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0937 FRF Mon, 23 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.083 FRF Fri, 20 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.1195 FRF Thu, 19 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.1005 FRF Wed, 18 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0462 FRF Tue, 17 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.06 FRF Mon, 16 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0895 FRF Fri, 13 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0575 FRF Thu, 12 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.06 FRF Wed, 11 Feb 1987
U.S. Dollar to French Franc 1 USD = 5.9862 FRF Tue, 10 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0875 FRF Mon, 09 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.175 FRF Fri, 06 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.1175 FRF Thu, 05 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.05 FRF Wed, 04 Feb 1987
U.S. Dollar to French Franc 1 USD = 5.9875 FRF Tue, 03 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0585 FRF Mon, 02 Feb 1987
U.S. Dollar to French Franc 1 USD = 6.0885 FRF Fri, 30 Jan 1987
U.S. Dollar to French Franc 1 USD = 5.971 FRF Thu, 29 Jan 1987
U.S. Dollar to French Franc 1 USD = 5.965 FRF Wed, 28 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.056 FRF Tue, 27 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.0885 FRF Mon, 26 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.084 FRF Fri, 23 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.064 FRF Thu, 22 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.1575 FRF Wed, 21 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.1385 FRF Tue, 20 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.0495 FRF Mon, 19 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.16 FRF Fri, 16 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.13 FRF Thu, 15 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.1505 FRF Wed, 14 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.2625 FRF Tue, 13 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.3055 FRF Mon, 12 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.3875 FRF Fri, 09 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.406 FRF Thu, 08 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.425 FRF Wed, 07 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.3885 FRF Tue, 06 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.3965 FRF Mon, 05 Jan 1987
U.S. Dollar to French Franc 1 USD = 6.3505 FRF Fri, 02 Jan 1987