British Pound / South African Rand Historical Reference Rates from Bank of England for 2014
GBP/ZAR rates recorded by the Bank of England 1975 - 2024
December - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.2876 | 2 17.4251 | 3 17.6045 | 4 17.5534 | 5 17.6919 | 6 | |
7 | 8 18.0536 | 9 17.8956 | 10 18.1828 | 11 18.2871 | 12 18.3243 | 13 |
14 | 15 18.3009 | 16 18.4608 | 17 18.203 | 18 18.0147 | 19 18.1061 | 20 |
21 | 22 18.0374 | 23 18.0327 | 24 18.122 | 25 | 26 | 27 |
28 | 29 18.0222 | 30 17.98 | 31 18.0327 |
November - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 17.7097 | 4 17.688 | 5 17.8308 | 6 17.7562 | 7 17.8234 | 8 |
9 | 10 17.8355 | 11 17.8632 | 12 17.677 | 13 17.5922 | 14 17.4246 | 15 |
16 | 17 17.4108 | 18 17.2549 | 19 17.3431 | 20 17.2039 | 21 17.1361 | 22 |
23 | 24 17.3036 | 25 17.2252 | 26 17.2899 | 27 17.2568 | 28 17.2943 | 29 |
30 |
October - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 18.2515 | 2 18.0406 | 3 18.1225 | 4 | |||
5 | 6 17.9891 | 7 17.9715 | 8 17.9746 | 9 17.8706 | 10 17.8018 | 11 |
12 | 13 17.7314 | 14 17.6101 | 15 17.6016 | 16 17.7506 | 17 17.84 | 18 |
19 | 20 17.8119 | 21 17.7065 | 22 17.6762 | 23 17.5956 | 24 17.6098 | 25 |
26 | 27 17.6535 | 28 17.5386 | 29 17.4942 | 30 17.4271 | 31 17.6765 |
September - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.7332 | 2 17.7178 | 3 17.5893 | 4 17.5127 | 5 17.4773 | 6 | |
7 | 8 17.382 | 9 17.5762 | 10 17.6508 | 11 17.7933 | 12 17.863 | 13 |
14 | 15 17.8595 | 16 17.777 | 17 17.8723 | 18 18.0964 | 19 18.0761 | 20 |
21 | 22 18.2152 | 23 18.221 | 24 18.2225 | 25 18.2946 | 26 18.2482 | 27 |
28 | 29 18.306 | 30 18.3163 |
August - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.9315 | 2 | |||||
3 | 4 18.0159 | 5 18.1259 | 6 18.0825 | 7 18.0663 | 8 17.9627 | 9 |
10 | 11 17.8777 | 12 17.8396 | 13 17.6456 | 14 17.5984 | 15 17.712 | 16 |
17 | 18 17.7545 | 19 17.6309 | 20 17.8042 | 21 17.6962 | 22 17.737 | 23 |
24 | 25 | 26 17.7022 | 27 17.6409 | 28 17.6479 | 29 17.6626 | 30 |
31 |
July - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 18.3068 | 2 18.4386 | 3 18.439 | 4 18.4449 | 5 | ||
6 | 7 18.4711 | 8 18.3304 | 9 18.3128 | 10 18.3113 | 11 18.3256 | 12 |
13 | 14 18.2584 | 15 18.365 | 16 18.2945 | 17 18.2219 | 18 18.1951 | 19 |
20 | 21 18.1597 | 22 18.0436 | 23 17.9166 | 24 17.8071 | 25 17.8076 | 26 |
27 | 28 17.933 | 29 17.9221 | 30 18.0549 | 31 18.089 |
June - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 17.8576 | 3 17.9662 | 4 18.0516 | 5 18.0301 | 6 17.7328 | 7 |
8 | 9 17.866 | 10 17.9809 | 11 18.079 | 12 17.9957 | 13 18.2416 | 14 |
15 | 16 18.243 | 17 18.3817 | 18 18.1777 | 19 18.1815 | 20 18.2293 | 21 |
22 | 23 18.0545 | 24 17.9142 | 25 17.965 | 26 18.1232 | 27 18.0843 | 28 |
29 | 30 18.1878 |
May - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.7115 | 2 17.6478 | 3 | ||||
4 | 5 | 6 17.8633 | 7 17.7832 | 8 17.5353 | 9 17.4944 | 10 |
11 | 12 17.5081 | 13 17.3849 | 14 17.3365 | 15 17.4424 | 16 17.4163 | 17 |
18 | 19 17.4207 | 20 17.5787 | 21 17.5784 | 22 17.442 | 23 17.3506 | 24 |
25 | 26 | 27 17.5563 | 28 17.5413 | 29 17.408 | 30 17.7558 | 31 |
April - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.5676 | 2 17.6486 | 3 17.6206 | 4 17.4731 | 5 | ||
6 | 7 17.4648 | 8 17.4714 | 9 17.5223 | 10 17.4431 | 11 17.4701 | 12 |
13 | 14 17.5672 | 15 17.659 | 16 17.7385 | 17 17.619 | 18 | 19 |
20 | 21 | 22 17.7513 | 23 17.798 | 24 17.8634 | 25 17.8877 | 26 |
27 | 28 17.847 | 29 17.7631 | 30 17.7875 |
March - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 18.0783 | 4 17.9882 | 5 17.9058 | 6 17.7319 | 7 17.9544 | 8 |
9 | 10 17.8929 | 11 17.9682 | 12 18.0266 | 13 17.972 | 14 17.8296 | 15 |
16 | 17 17.864 | 18 17.7803 | 19 17.8776 | 20 18.0517 | 21 17.9265 | 22 |
23 | 24 17.9104 | 25 17.7717 | 26 17.7101 | 27 17.6616 | 28 17.63 | 29 |
30 | 31 17.538 |
February - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 18.349 | 4 18.1252 | 5 18.2162 | 6 17.9727 | 7 18.1634 | 8 |
9 | 10 18.278 | 11 18.1316 | 12 18.2244 | 13 18.3375 | 14 18.1851 | 15 |
16 | 17 18.1227 | 18 18.1524 | 19 18.2346 | 20 18.321 | 21 18.2578 | 22 |
23 | 24 18.0534 | 25 17.8923 | 26 17.9947 | 27 17.886 | 28 18.0014 |
January - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 17.5149 | 3 17.5219 | 4 | |||
5 | 6 17.472 | 7 17.4168 | 8 17.6432 | 9 17.8143 | 10 17.6155 | 11 |
12 | 13 17.6524 | 14 17.7938 | 15 17.7958 | 16 17.8795 | 17 17.8228 | 18 |
19 | 20 17.8214 | 21 17.8445 | 22 18.0371 | 23 18.255 | 24 18.3568 | 25 |
26 | 27 18.5219 | 28 18.3302 | 29 18.5749 | 30 18.3961 | 31 18.3521 |