British Pound / South African Rand Historical Reference Rates from Bank of England for 2014

GBP/ZAR rates recorded by the Bank of England 1975 - 2024

Loading

December - 2014

SunMonTueWedThuFriSat
1

17.2876

2

17.4251

3

17.6045

4

17.5534

5

17.6919

6

7

8

18.0536

9

17.8956

10

18.1828

11

18.2871

12

18.3243

13

14

15

18.3009

16

18.4608

17

18.203

18

18.0147

19

18.1061

20

21

22

18.0374

23

18.0327

24

18.122

25

26

27

28

29

18.0222

30

17.98

31

18.0327

November - 2014

SunMonTueWedThuFriSat
1

2

3

17.7097

4

17.688

5

17.8308

6

17.7562

7

17.8234

8

9

10

17.8355

11

17.8632

12

17.677

13

17.5922

14

17.4246

15

16

17

17.4108

18

17.2549

19

17.3431

20

17.2039

21

17.1361

22

23

24

17.3036

25

17.2252

26

17.2899

27

17.2568

28

17.2943

29

30

October - 2014

SunMonTueWedThuFriSat
1

18.2515

2

18.0406

3

18.1225

4

5

6

17.9891

7

17.9715

8

17.9746

9

17.8706

10

17.8018

11

12

13

17.7314

14

17.6101

15

17.6016

16

17.7506

17

17.84

18

19

20

17.8119

21

17.7065

22

17.6762

23

17.5956

24

17.6098

25

26

27

17.6535

28

17.5386

29

17.4942

30

17.4271

31

17.6765

September - 2014

SunMonTueWedThuFriSat
1

17.7332

2

17.7178

3

17.5893

4

17.5127

5

17.4773

6

7

8

17.382

9

17.5762

10

17.6508

11

17.7933

12

17.863

13

14

15

17.8595

16

17.777

17

17.8723

18

18.0964

19

18.0761

20

21

22

18.2152

23

18.221

24

18.2225

25

18.2946

26

18.2482

27

28

29

18.306

30

18.3163

August - 2014

SunMonTueWedThuFriSat
1

17.9315

2

3

4

18.0159

5

18.1259

6

18.0825

7

18.0663

8

17.9627

9

10

11

17.8777

12

17.8396

13

17.6456

14

17.5984

15

17.712

16

17

18

17.7545

19

17.6309

20

17.8042

21

17.6962

22

17.737

23

24

25

26

17.7022

27

17.6409

28

17.6479

29

17.6626

30

31

July - 2014

SunMonTueWedThuFriSat
1

18.3068

2

18.4386

3

18.439

4

18.4449

5

6

7

18.4711

8

18.3304

9

18.3128

10

18.3113

11

18.3256

12

13

14

18.2584

15

18.365

16

18.2945

17

18.2219

18

18.1951

19

20

21

18.1597

22

18.0436

23

17.9166

24

17.8071

25

17.8076

26

27

28

17.933

29

17.9221

30

18.0549

31

18.089

June - 2014

SunMonTueWedThuFriSat
1

2

17.8576

3

17.9662

4

18.0516

5

18.0301

6

17.7328

7

8

9

17.866

10

17.9809

11

18.079

12

17.9957

13

18.2416

14

15

16

18.243

17

18.3817

18

18.1777

19

18.1815

20

18.2293

21

22

23

18.0545

24

17.9142

25

17.965

26

18.1232

27

18.0843

28

29

30

18.1878

May - 2014

SunMonTueWedThuFriSat
1

17.7115

2

17.6478

3

4

5

6

17.8633

7

17.7832

8

17.5353

9

17.4944

10

11

12

17.5081

13

17.3849

14

17.3365

15

17.4424

16

17.4163

17

18

19

17.4207

20

17.5787

21

17.5784

22

17.442

23

17.3506

24

25

26

27

17.5563

28

17.5413

29

17.408

30

17.7558

31

April - 2014

SunMonTueWedThuFriSat
1

17.5676

2

17.6486

3

17.6206

4

17.4731

5

6

7

17.4648

8

17.4714

9

17.5223

10

17.4431

11

17.4701

12

13

14

17.5672

15

17.659

16

17.7385

17

17.619

18

19

20

21

22

17.7513

23

17.798

24

17.8634

25

17.8877

26

27

28

17.847

29

17.7631

30

17.7875

March - 2014

SunMonTueWedThuFriSat
1

2

3

18.0783

4

17.9882

5

17.9058

6

17.7319

7

17.9544

8

9

10

17.8929

11

17.9682

12

18.0266

13

17.972

14

17.8296

15

16

17

17.864

18

17.7803

19

17.8776

20

18.0517

21

17.9265

22

23

24

17.9104

25

17.7717

26

17.7101

27

17.6616

28

17.63

29

30

31

17.538

February - 2014

SunMonTueWedThuFriSat
1

2

3

18.349

4

18.1252

5

18.2162

6

17.9727

7

18.1634

8

9

10

18.278

11

18.1316

12

18.2244

13

18.3375

14

18.1851

15

16

17

18.1227

18

18.1524

19

18.2346

20

18.321

21

18.2578

22

23

24

18.0534

25

17.8923

26

17.9947

27

17.886

28

18.0014

January - 2014

SunMonTueWedThuFriSat
1

2

17.5149

3

17.5219

4

5

6

17.472

7

17.4168

8

17.6432

9

17.8143

10

17.6155

11

12

13

17.6524

14

17.7938

15

17.7958

16

17.8795

17

17.8228

18

19

20

17.8214

21

17.8445

22

18.0371

23

18.255

24

18.3568

25

26

27

18.5219

28

18.3302

29

18.5749

30

18.3961

31

18.3521