British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2017

GBP/PLN rates recorded by the Bank of England 2003 - 2024

Loading

December - 2017

SunMonTueWedThuFriSat
1

4.7809

2

3

4

4.784

5

4.7854

6

4.7825

7

4.7922

8

4.7827

9

10

11

4.7641

12

4.7903

13

4.7898

14

4.8081

15

4.7664

16

17

18

4.7705

19

4.7508

20

4.738

21

4.7227

22

4.74

23

24

25

26

27

4.7176

28

4.7031

29

4.7048

30

31

November - 2017

SunMonTueWedThuFriSat
1

4.8353

2

4.7412

3

4.7745

4

5

6

4.8034

7

4.8206

8

4.7928

9

4.7774

10

4.791

11

12

13

4.762

14

4.7381

15

4.7382

16

4.7541

17

4.7488

18

19

20

4.7729

21

4.7639

22

4.7437

23

4.7236

24

4.707

25

26

27

4.7033

28

4.6836

29

4.7549

30

4.7686

October - 2017

SunMonTueWedThuFriSat
1

2

4.8846

3

4.8611

4

4.8573

5

4.8265

6

4.7979

7

8

9

4.8119

10

4.8016

11

4.7616

12

4.7452

13

4.7809

14

15

16

4.7651

17

4.7363

18

4.7343

19

4.7171

20

4.7355

21

22

23

4.7418

24

4.7387

25

4.7571

26

4.7804

27

4.8064

28

29

30

4.8144

31

4.834

September - 2017

SunMonTueWedThuFriSat
1

4.6501

2

3

4

4.6132

5

4.6325

6

4.6562

7

4.6442

8

4.6621

9

10

11

4.6779

12

4.7279

13

4.7559

14

4.8176

15

4.8651

16

17

18

4.8616

19

4.8281

20

4.8305

21

4.8547

22

4.8187

23

24

25

4.8603

26

4.8953

27

4.9247

28

4.9224

29

4.8895

30

August - 2017

SunMonTueWedThuFriSat
1

4.7631

2

4.7445

3

4.7009

4

4.7026

5

6

7

4.694

8

4.6992

9

4.7186

10

4.7278

11

4.7268

12

13

14

4.7193

15

4.7107

16

4.6845

17

4.6867

18

4.6853

19

20

21

4.6655

22

4.6657

23

4.6417

24

4.6241

25

4.6077

26

27

28

29

4.5938

30

4.6179

31

4.6037

July - 2017

SunMonTueWedThuFriSat
1

2

3

4.8267

4

4.8363

5

4.8409

6

4.8108

7

4.7934

8

9

10

4.783

11

4.7765

12

4.7806

13

4.7888

14

4.8061

15

16

17

4.7892

18

4.7216

19

4.7683

20

4.6968

21

4.7449

22

23

24

4.7581

25

4.7616

26

4.7719

27

4.7764

28

4.7467

29

30

31

4.7587

June - 2017

SunMonTueWedThuFriSat
1

4.8179

2

4.7807

3

4

5

4.8162

6

4.7995

7

4.8281

8

4.842

9

4.7697

10

11

12

4.7445

13

4.7629

14

4.7585

15

4.852

16

4.8094

17

18

19

4.8172

20

4.8101

21

4.8291

22

4.8092

23

4.8053

24

25

26

4.7872

27

4.7728

28

4.8263

29

4.8175

30

4.8178

May - 2017

SunMonTueWedThuFriSat
1

2

4.9884

3

4.969

4

4.9751

5

4.9669

6

7

8

4.9847

9

5.0255

10

5.0171

11

4.9999

12

4.9864

13

14

15

4.9425

16

4.8872

17

4.8708

18

4.9245

19

4.892

20

21

22

4.8539

23

4.8609

24

4.8461

25

4.8135

26

4.7804

27

28

29

30

4.807

31

4.8042

April - 2017

SunMonTueWedThuFriSat
1

2

3

4.9725

4

4.9686

5

4.9489

6

4.9536

7

4.9255

8

9

10

4.9677

11

4.9911

12

5.0084

13

5.0001

14

15

16

17

18

5.0504

19

5.0798

20

5.0951

21

5.1059

22

23

24

4.9919

25

4.9645

26

4.9977

27

5.0098

28

5.0209

29

30

March - 2017

SunMonTueWedThuFriSat
1

5.012

2

5.0185

3

4.9908

4

5

6

4.9852

7

4.9601

8

4.9669

9

4.9656

10

4.9471

11

12

13

4.9782

14

4.9427

15

4.9577

16

4.9479

17

4.9363

18

19

20

4.9188

21

4.9336

22

4.9429

23

4.9501

24

4.9266

25

26

27

4.9108

28

4.8879

29

4.8814

30

4.9017

31

4.9554

February - 2017

SunMonTueWedThuFriSat
1

5.0778

2

4.998

3

4.9815

4

5

6

4.9711

7

4.9966

8

5.0516

9

5.0786

10

5.0551

11

12

13

5.0862

14

5.0858

15

5.0764

16

5.0598

17

5.0704

18

19

20

5.0671

21

5.0903

22

5.086

23

5.0973

24

5.0968

25

26

27

5.0657

28

5.0532

January - 2017

SunMonTueWedThuFriSat
1

2

3

5.1763

4

5.1298

5

5.1213

6

5.0811

7

8

9

5.0365

10

5.0277

11

5.0356

12

5.0155

13

5.0248

14

15

16

4.9759

17

5.0606

18

5.0371

19

5.069

20

5.0397

21

22

23

5.0813

24

5.0847

25

5.1114

26

5.1251

27

5.0794

28

29

30

5.0732

31

5.0355