British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2017
GBP/PLN rates recorded by the Bank of England 2003 - 2024
December - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7809 | 2 | |||||
3 | 4 4.784 | 5 4.7854 | 6 4.7825 | 7 4.7922 | 8 4.7827 | 9 |
10 | 11 4.7641 | 12 4.7903 | 13 4.7898 | 14 4.8081 | 15 4.7664 | 16 |
17 | 18 4.7705 | 19 4.7508 | 20 4.738 | 21 4.7227 | 22 4.74 | 23 |
24 | 25 | 26 | 27 4.7176 | 28 4.7031 | 29 4.7048 | 30 |
31 |
November - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8353 | 2 4.7412 | 3 4.7745 | 4 | |||
5 | 6 4.8034 | 7 4.8206 | 8 4.7928 | 9 4.7774 | 10 4.791 | 11 |
12 | 13 4.762 | 14 4.7381 | 15 4.7382 | 16 4.7541 | 17 4.7488 | 18 |
19 | 20 4.7729 | 21 4.7639 | 22 4.7437 | 23 4.7236 | 24 4.707 | 25 |
26 | 27 4.7033 | 28 4.6836 | 29 4.7549 | 30 4.7686 |
October - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.8846 | 3 4.8611 | 4 4.8573 | 5 4.8265 | 6 4.7979 | 7 |
8 | 9 4.8119 | 10 4.8016 | 11 4.7616 | 12 4.7452 | 13 4.7809 | 14 |
15 | 16 4.7651 | 17 4.7363 | 18 4.7343 | 19 4.7171 | 20 4.7355 | 21 |
22 | 23 4.7418 | 24 4.7387 | 25 4.7571 | 26 4.7804 | 27 4.8064 | 28 |
29 | 30 4.8144 | 31 4.834 |
September - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.6501 | 2 | |||||
3 | 4 4.6132 | 5 4.6325 | 6 4.6562 | 7 4.6442 | 8 4.6621 | 9 |
10 | 11 4.6779 | 12 4.7279 | 13 4.7559 | 14 4.8176 | 15 4.8651 | 16 |
17 | 18 4.8616 | 19 4.8281 | 20 4.8305 | 21 4.8547 | 22 4.8187 | 23 |
24 | 25 4.8603 | 26 4.8953 | 27 4.9247 | 28 4.9224 | 29 4.8895 | 30 |
August - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7631 | 2 4.7445 | 3 4.7009 | 4 4.7026 | 5 | ||
6 | 7 4.694 | 8 4.6992 | 9 4.7186 | 10 4.7278 | 11 4.7268 | 12 |
13 | 14 4.7193 | 15 4.7107 | 16 4.6845 | 17 4.6867 | 18 4.6853 | 19 |
20 | 21 4.6655 | 22 4.6657 | 23 4.6417 | 24 4.6241 | 25 4.6077 | 26 |
27 | 28 | 29 4.5938 | 30 4.6179 | 31 4.6037 |
July - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.8267 | 4 4.8363 | 5 4.8409 | 6 4.8108 | 7 4.7934 | 8 |
9 | 10 4.783 | 11 4.7765 | 12 4.7806 | 13 4.7888 | 14 4.8061 | 15 |
16 | 17 4.7892 | 18 4.7216 | 19 4.7683 | 20 4.6968 | 21 4.7449 | 22 |
23 | 24 4.7581 | 25 4.7616 | 26 4.7719 | 27 4.7764 | 28 4.7467 | 29 |
30 | 31 4.7587 |
June - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8179 | 2 4.7807 | 3 | ||||
4 | 5 4.8162 | 6 4.7995 | 7 4.8281 | 8 4.842 | 9 4.7697 | 10 |
11 | 12 4.7445 | 13 4.7629 | 14 4.7585 | 15 4.852 | 16 4.8094 | 17 |
18 | 19 4.8172 | 20 4.8101 | 21 4.8291 | 22 4.8092 | 23 4.8053 | 24 |
25 | 26 4.7872 | 27 4.7728 | 28 4.8263 | 29 4.8175 | 30 4.8178 |
May - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.9884 | 3 4.969 | 4 4.9751 | 5 4.9669 | 6 | |
7 | 8 4.9847 | 9 5.0255 | 10 5.0171 | 11 4.9999 | 12 4.9864 | 13 |
14 | 15 4.9425 | 16 4.8872 | 17 4.8708 | 18 4.9245 | 19 4.892 | 20 |
21 | 22 4.8539 | 23 4.8609 | 24 4.8461 | 25 4.8135 | 26 4.7804 | 27 |
28 | 29 | 30 4.807 | 31 4.8042 |
April - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.9725 | 4 4.9686 | 5 4.9489 | 6 4.9536 | 7 4.9255 | 8 |
9 | 10 4.9677 | 11 4.9911 | 12 5.0084 | 13 5.0001 | 14 | 15 |
16 | 17 | 18 5.0504 | 19 5.0798 | 20 5.0951 | 21 5.1059 | 22 |
23 | 24 4.9919 | 25 4.9645 | 26 4.9977 | 27 5.0098 | 28 5.0209 | 29 |
30 |
March - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.012 | 2 5.0185 | 3 4.9908 | 4 | |||
5 | 6 4.9852 | 7 4.9601 | 8 4.9669 | 9 4.9656 | 10 4.9471 | 11 |
12 | 13 4.9782 | 14 4.9427 | 15 4.9577 | 16 4.9479 | 17 4.9363 | 18 |
19 | 20 4.9188 | 21 4.9336 | 22 4.9429 | 23 4.9501 | 24 4.9266 | 25 |
26 | 27 4.9108 | 28 4.8879 | 29 4.8814 | 30 4.9017 | 31 4.9554 |
February - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.0778 | 2 4.998 | 3 4.9815 | 4 | |||
5 | 6 4.9711 | 7 4.9966 | 8 5.0516 | 9 5.0786 | 10 5.0551 | 11 |
12 | 13 5.0862 | 14 5.0858 | 15 5.0764 | 16 5.0598 | 17 5.0704 | 18 |
19 | 20 5.0671 | 21 5.0903 | 22 5.086 | 23 5.0973 | 24 5.0968 | 25 |
26 | 27 5.0657 | 28 5.0532 |
January - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 5.1763 | 4 5.1298 | 5 5.1213 | 6 5.0811 | 7 |
8 | 9 5.0365 | 10 5.0277 | 11 5.0356 | 12 5.0155 | 13 5.0248 | 14 |
15 | 16 4.9759 | 17 5.0606 | 18 5.0371 | 19 5.069 | 20 5.0397 | 21 |
22 | 23 5.0813 | 24 5.0847 | 25 5.1114 | 26 5.1251 | 27 5.0794 | 28 |
29 | 30 5.0732 | 31 5.0355 |