MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 2013 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to New Zealand Dollar: Year 2013

Loading

January - 2013

SunMonTueWedThuFriSat
1

2

1.9537

3

1.9409

4

1.9347

5

6

7

1.927

8

1.9208

9

1.9091

10

1.9122

11

1.9222

12

13

14

1.9135

15

1.9184

16

1.9039

17

1.9008

18

1.8996

19

20

21

1.8963

22

1.8874

23

1.8792

24

1.8805

25

1.8845

26

27

28

1.8906

29

1.8814

30

1.8989

31

1.8867

February - 2013

SunMonTueWedThuFriSat
1

1.8644

2

3

4

1.8605

5

1.858

6

1.8571

7

1.8862

8

1.8935

9

10

11

1.8752

12

1.8614

13

1.8491

14

1.831

15

1.8362

16

17

18

1.8307

19

1.8241

20

1.829

21

1.8272

22

1.8277

23

24

25

1.8036

26

1.8334

27

1.8361

28

1.8308

March - 2013

SunMonTueWedThuFriSat
1

1.8202

2

3

4

1.8304

5

1.8255

6

1.8105

7

1.8193

8

1.8196

9

10

11

1.8054

12

1.8021

13

1.8114

14

1.8335

15

1.8295

16

17

18

1.8312

19

1.8349

20

1.8402

21

1.8226

22

1.8246

23

24

25

1.8192

26

1.8085

27

1.808

28

1.8122

29

30

31

April - 2013

SunMonTueWedThuFriSat
1

2

1.7962

3

1.7927

4

1.8092

5

1.826

6

7

8

1.8077

9

1.7991

10

1.7898

11

1.7809

12

1.7933

13

14

15

1.8074

16

1.8036

17

1.8019

18

1.8128

19

1.8085

20

21

22

1.8122

23

1.8184

24

1.8069

25

1.8114

26

1.8185

27

28

29

1.8103

30

1.8144

May - 2013

SunMonTueWedThuFriSat
1

1.8307

2

1.8291

3

1.824

4

5

6

7

1.8322

8

1.855

9

1.8354

10

1.8554

11

12

13

1.8583

14

1.8541

15

1.8529

16

1.8666

17

1.8819

18

19

20

1.8675

21

1.8612

22

1.8625

23

1.8578

24

1.8687

25

26

27

28

1.8594

29

1.861

30

1.8774

31

1.9001

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.8965

4

1.9135

5

1.9354

6

1.9477

7

1.9658

8

9

10

1.9656

11

1.9859

12

1.9685

13

1.9556

14

1.9369

15

16

17

1.9597

18

1.9559

19

1.9466

20

2.0022

21

1.99

22

23

24

1.9862

25

1.9933

26

1.958

27

1.9529

28

1.9639

29

30

July - 2013

SunMonTueWedThuFriSat
1

1.9502

2

1.9563

3

1.9655

4

1.9178

5

1.9334

6

7

8

1.9127

9

1.89

10

1.9122

11

1.9331

12

1.9385

13

14

15

1.9332

16

1.9204

17

1.9207

18

1.9269

19

1.9205

20

21

22

1.9304

23

1.9288

24

1.9278

25

1.9018

26

1.9061

27

28

29

1.9128

30

1.9119

31

1.905

August - 2013

SunMonTueWedThuFriSat
1

1.9279

2

1.949

3

4

5

1.9677

6

1.9482

7

1.9466

8

1.9352

9

1.9311

10

11

12

1.926

13

1.9472

14

1.9329

15

1.9376

16

1.9259

17

18

19

1.9386

20

1.9664

21

1.9921

22

1.9866

23

1.9991

24

25

26

27

1.9954

28

1.9908

29

1.9973

30

2.0006

31

September - 2013

SunMonTueWedThuFriSat
1

2

1.9917

3

1.9904

4

1.9757

5

1.9757

6

1.9569

7

8

9

1.9624

10

1.9504

11

1.9591

12

1.9442

13

1.9502

14

15

16

1.9473

17

1.9306

18

1.9436

19

1.9164

20

1.9134

21

22

23

1.9154

24

1.9304

25

1.9479

26

1.9326

27

1.9512

28

29

30

1.9443

October - 2013

SunMonTueWedThuFriSat
1

1.9629

2

1.9648

3

1.9498

4

1.9279

5

6

7

1.9343

8

1.9362

9

1.9175

10

1.9238

11

1.917

12

13

14

1.9165

15

1.9059

16

1.8924

17

1.8984

18

1.9051

19

20

21

1.9087

22

1.9023

23

1.9268

24

1.9378

25

1.9492

26

27

28

1.9472

29

1.9429

30

1.9497

31

1.9412

November - 2013

SunMonTueWedThuFriSat
1

1.9346

2

3

4

1.9275

5

1.9309

6

1.9163

7

1.9259

8

1.9381

9

10

11

1.9389

12

1.9334

13

1.9398

14

1.9432

15

1.9351

16

17

18

1.9281

19

1.9292

20

1.9427

21

1.9653

22

1.9843

23

24

25

1.9702

26

1.975

27

2.0014

28

2.0119

29

2.0067

30

December - 2013

SunMonTueWedThuFriSat
1

2

1.998

3

1.9896

4

1.9971

5

1.9967

6

1.978

7

8

9

1.9805

10

1.9765

11

1.9916

12

1.98

13

1.9705

14

15

16

1.9737

17

1.9694

18

1.9917

19

2.0038

20

1.9929

21

22

23

1.9926

24

2.0002

25

26

27

2.0142

28

29

30

2.0155

31

2.011

Today's Live Spot Rate is: 1.939

Today's best retail rate is: 1.9215

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2013

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2013

Currency Rate Date

December

British Pound to New Zealand Dollar 1 GBP = 2.011 NZD Tue, 31 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 2.0155 NZD Mon, 30 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 2.0142 NZD Fri, 27 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 2.0002 NZD Tue, 24 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9926 NZD Mon, 23 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9929 NZD Fri, 20 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 2.0038 NZD Thu, 19 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9917 NZD Wed, 18 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9694 NZD Tue, 17 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9737 NZD Mon, 16 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9705 NZD Fri, 13 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.98 NZD Thu, 12 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9916 NZD Wed, 11 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9765 NZD Tue, 10 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9805 NZD Mon, 09 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.978 NZD Fri, 06 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9967 NZD Thu, 05 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9971 NZD Wed, 04 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.9896 NZD Tue, 03 Dec 2013
British Pound to New Zealand Dollar 1 GBP = 1.998 NZD Mon, 02 Dec 2013

November

British Pound to New Zealand Dollar 1 GBP = 2.0067 NZD Fri, 29 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 2.0119 NZD Thu, 28 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 2.0014 NZD Wed, 27 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.975 NZD Tue, 26 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9702 NZD Mon, 25 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9843 NZD Fri, 22 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9653 NZD Thu, 21 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9427 NZD Wed, 20 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9292 NZD Tue, 19 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9281 NZD Mon, 18 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9351 NZD Fri, 15 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9432 NZD Thu, 14 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9398 NZD Wed, 13 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9334 NZD Tue, 12 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9389 NZD Mon, 11 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9381 NZD Fri, 08 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9259 NZD Thu, 07 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9163 NZD Wed, 06 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9309 NZD Tue, 05 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9275 NZD Mon, 04 Nov 2013
British Pound to New Zealand Dollar 1 GBP = 1.9346 NZD Fri, 01 Nov 2013

October

British Pound to New Zealand Dollar 1 GBP = 1.9412 NZD Thu, 31 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9497 NZD Wed, 30 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9429 NZD Tue, 29 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9472 NZD Mon, 28 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9492 NZD Fri, 25 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9378 NZD Thu, 24 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9268 NZD Wed, 23 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9023 NZD Tue, 22 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9087 NZD Mon, 21 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9051 NZD Fri, 18 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.8984 NZD Thu, 17 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.8924 NZD Wed, 16 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9059 NZD Tue, 15 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9165 NZD Mon, 14 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.917 NZD Fri, 11 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9238 NZD Thu, 10 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9175 NZD Wed, 09 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9362 NZD Tue, 08 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9343 NZD Mon, 07 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9279 NZD Fri, 04 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9498 NZD Thu, 03 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9648 NZD Wed, 02 Oct 2013
British Pound to New Zealand Dollar 1 GBP = 1.9629 NZD Tue, 01 Oct 2013

September

British Pound to New Zealand Dollar 1 GBP = 1.9443 NZD Mon, 30 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9512 NZD Fri, 27 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9326 NZD Thu, 26 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9479 NZD Wed, 25 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9304 NZD Tue, 24 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9154 NZD Mon, 23 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9134 NZD Fri, 20 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9164 NZD Thu, 19 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9436 NZD Wed, 18 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9306 NZD Tue, 17 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9473 NZD Mon, 16 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9502 NZD Fri, 13 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9442 NZD Thu, 12 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9591 NZD Wed, 11 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9504 NZD Tue, 10 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9624 NZD Mon, 09 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9569 NZD Fri, 06 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9757 NZD Thu, 05 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9757 NZD Wed, 04 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9904 NZD Tue, 03 Sep 2013
British Pound to New Zealand Dollar 1 GBP = 1.9917 NZD Mon, 02 Sep 2013

August

British Pound to New Zealand Dollar 1 GBP = 2.0006 NZD Fri, 30 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9973 NZD Thu, 29 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9908 NZD Wed, 28 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9954 NZD Tue, 27 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9991 NZD Fri, 23 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9866 NZD Thu, 22 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9921 NZD Wed, 21 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9664 NZD Tue, 20 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9386 NZD Mon, 19 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9259 NZD Fri, 16 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9376 NZD Thu, 15 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9329 NZD Wed, 14 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9472 NZD Tue, 13 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.926 NZD Mon, 12 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9311 NZD Fri, 09 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9352 NZD Thu, 08 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9466 NZD Wed, 07 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9482 NZD Tue, 06 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9677 NZD Mon, 05 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.949 NZD Fri, 02 Aug 2013
British Pound to New Zealand Dollar 1 GBP = 1.9279 NZD Thu, 01 Aug 2013

July

British Pound to New Zealand Dollar 1 GBP = 1.905 NZD Wed, 31 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9119 NZD Tue, 30 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9128 NZD Mon, 29 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9061 NZD Fri, 26 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9018 NZD Thu, 25 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9278 NZD Wed, 24 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9288 NZD Tue, 23 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9304 NZD Mon, 22 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9205 NZD Fri, 19 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9269 NZD Thu, 18 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9207 NZD Wed, 17 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9204 NZD Tue, 16 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9332 NZD Mon, 15 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9385 NZD Fri, 12 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9331 NZD Thu, 11 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9122 NZD Wed, 10 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.89 NZD Tue, 09 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9127 NZD Mon, 08 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9334 NZD Fri, 05 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9178 NZD Thu, 04 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9655 NZD Wed, 03 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9563 NZD Tue, 02 Jul 2013
British Pound to New Zealand Dollar 1 GBP = 1.9502 NZD Mon, 01 Jul 2013

June

British Pound to New Zealand Dollar 1 GBP = 1.9639 NZD Fri, 28 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9529 NZD Thu, 27 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.958 NZD Wed, 26 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9933 NZD Tue, 25 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9862 NZD Mon, 24 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.99 NZD Fri, 21 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 2.0022 NZD Thu, 20 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9466 NZD Wed, 19 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9559 NZD Tue, 18 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9597 NZD Mon, 17 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9369 NZD Fri, 14 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9556 NZD Thu, 13 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9685 NZD Wed, 12 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9859 NZD Tue, 11 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9656 NZD Mon, 10 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9658 NZD Fri, 07 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9477 NZD Thu, 06 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9354 NZD Wed, 05 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.9135 NZD Tue, 04 Jun 2013
British Pound to New Zealand Dollar 1 GBP = 1.8965 NZD Mon, 03 Jun 2013

May

British Pound to New Zealand Dollar 1 GBP = 1.9001 NZD Fri, 31 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8774 NZD Thu, 30 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.861 NZD Wed, 29 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8594 NZD Tue, 28 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8687 NZD Fri, 24 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8578 NZD Thu, 23 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8625 NZD Wed, 22 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8612 NZD Tue, 21 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8675 NZD Mon, 20 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8819 NZD Fri, 17 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8666 NZD Thu, 16 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8529 NZD Wed, 15 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8541 NZD Tue, 14 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8583 NZD Mon, 13 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8554 NZD Fri, 10 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8354 NZD Thu, 09 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.855 NZD Wed, 08 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8322 NZD Tue, 07 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.824 NZD Fri, 03 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8291 NZD Thu, 02 May 2013
British Pound to New Zealand Dollar 1 GBP = 1.8307 NZD Wed, 01 May 2013

April

British Pound to New Zealand Dollar 1 GBP = 1.8144 NZD Tue, 30 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8103 NZD Mon, 29 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8185 NZD Fri, 26 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8114 NZD Thu, 25 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8069 NZD Wed, 24 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8184 NZD Tue, 23 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8122 NZD Mon, 22 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8085 NZD Fri, 19 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8128 NZD Thu, 18 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8019 NZD Wed, 17 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8036 NZD Tue, 16 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8074 NZD Mon, 15 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.7933 NZD Fri, 12 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.7809 NZD Thu, 11 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.7898 NZD Wed, 10 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.7991 NZD Tue, 09 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8077 NZD Mon, 08 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.826 NZD Fri, 05 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.8092 NZD Thu, 04 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.7927 NZD Wed, 03 Apr 2013
British Pound to New Zealand Dollar 1 GBP = 1.7962 NZD Tue, 02 Apr 2013

March

British Pound to New Zealand Dollar 1 GBP = 1.8122 NZD Thu, 28 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.808 NZD Wed, 27 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8085 NZD Tue, 26 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8192 NZD Mon, 25 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8246 NZD Fri, 22 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8226 NZD Thu, 21 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8402 NZD Wed, 20 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8349 NZD Tue, 19 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8312 NZD Mon, 18 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8295 NZD Fri, 15 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8335 NZD Thu, 14 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8114 NZD Wed, 13 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8021 NZD Tue, 12 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8054 NZD Mon, 11 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8196 NZD Fri, 08 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8193 NZD Thu, 07 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8105 NZD Wed, 06 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8255 NZD Tue, 05 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8304 NZD Mon, 04 Mar 2013
British Pound to New Zealand Dollar 1 GBP = 1.8202 NZD Fri, 01 Mar 2013

February

British Pound to New Zealand Dollar 1 GBP = 1.8308 NZD Thu, 28 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8361 NZD Wed, 27 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8334 NZD Tue, 26 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8036 NZD Mon, 25 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8277 NZD Fri, 22 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8272 NZD Thu, 21 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.829 NZD Wed, 20 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8241 NZD Tue, 19 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8307 NZD Mon, 18 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8362 NZD Fri, 15 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.831 NZD Thu, 14 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8491 NZD Wed, 13 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8614 NZD Tue, 12 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8752 NZD Mon, 11 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8935 NZD Fri, 08 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8862 NZD Thu, 07 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8571 NZD Wed, 06 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.858 NZD Tue, 05 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8605 NZD Mon, 04 Feb 2013
British Pound to New Zealand Dollar 1 GBP = 1.8644 NZD Fri, 01 Feb 2013

January

British Pound to New Zealand Dollar 1 GBP = 1.8867 NZD Thu, 31 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8989 NZD Wed, 30 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8814 NZD Tue, 29 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8906 NZD Mon, 28 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8845 NZD Fri, 25 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8805 NZD Thu, 24 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8792 NZD Wed, 23 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8874 NZD Tue, 22 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8963 NZD Mon, 21 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.8996 NZD Fri, 18 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9008 NZD Thu, 17 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9039 NZD Wed, 16 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9184 NZD Tue, 15 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9135 NZD Mon, 14 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9222 NZD Fri, 11 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9122 NZD Thu, 10 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9091 NZD Wed, 09 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9208 NZD Tue, 08 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.927 NZD Mon, 07 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9347 NZD Fri, 04 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9409 NZD Thu, 03 Jan 2013
British Pound to New Zealand Dollar 1 GBP = 1.9537 NZD Wed, 02 Jan 2013