British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2013

GBP/NZD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

1.998

3

1.9896

4

1.9971

5

1.9967

6

1.978

7

8

9

1.9805

10

1.9765

11

1.9916

12

1.98

13

1.9705

14

15

16

1.9737

17

1.9694

18

1.9917

19

2.0038

20

1.9929

21

22

23

1.9926

24

2.0002

25

26

27

2.0142

28

29

30

2.0155

31

2.011

November - 2013

SunMonTueWedThuFriSat
1

1.9346

2

3

4

1.9275

5

1.9309

6

1.9163

7

1.9259

8

1.9381

9

10

11

1.9389

12

1.9334

13

1.9398

14

1.9432

15

1.9351

16

17

18

1.9281

19

1.9292

20

1.9427

21

1.9653

22

1.9843

23

24

25

1.9702

26

1.975

27

2.0014

28

2.0119

29

2.0067

30

October - 2013

SunMonTueWedThuFriSat
1

1.9629

2

1.9648

3

1.9498

4

1.9279

5

6

7

1.9343

8

1.9362

9

1.9175

10

1.9238

11

1.917

12

13

14

1.9165

15

1.9059

16

1.8924

17

1.8984

18

1.9051

19

20

21

1.9087

22

1.9023

23

1.9268

24

1.9378

25

1.9492

26

27

28

1.9472

29

1.9429

30

1.9497

31

1.9412

September - 2013

SunMonTueWedThuFriSat
1

2

1.9917

3

1.9904

4

1.9757

5

1.9757

6

1.9569

7

8

9

1.9624

10

1.9504

11

1.9591

12

1.9442

13

1.9502

14

15

16

1.9473

17

1.9306

18

1.9436

19

1.9164

20

1.9134

21

22

23

1.9154

24

1.9304

25

1.9479

26

1.9326

27

1.9512

28

29

30

1.9443

August - 2013

SunMonTueWedThuFriSat
1

1.9279

2

1.949

3

4

5

1.9677

6

1.9482

7

1.9466

8

1.9352

9

1.9311

10

11

12

1.926

13

1.9472

14

1.9329

15

1.9376

16

1.9259

17

18

19

1.9386

20

1.9664

21

1.9921

22

1.9866

23

1.9991

24

25

26

27

1.9954

28

1.9908

29

1.9973

30

2.0006

31

July - 2013

SunMonTueWedThuFriSat
1

1.9502

2

1.9563

3

1.9655

4

1.9178

5

1.9334

6

7

8

1.9127

9

1.89

10

1.9122

11

1.9331

12

1.9385

13

14

15

1.9332

16

1.9204

17

1.9207

18

1.9269

19

1.9205

20

21

22

1.9304

23

1.9288

24

1.9278

25

1.9018

26

1.9061

27

28

29

1.9128

30

1.9119

31

1.905

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.8965

4

1.9135

5

1.9354

6

1.9477

7

1.9658

8

9

10

1.9656

11

1.9859

12

1.9685

13

1.9556

14

1.9369

15

16

17

1.9597

18

1.9559

19

1.9466

20

2.0022

21

1.99

22

23

24

1.9862

25

1.9933

26

1.958

27

1.9529

28

1.9639

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.8307

2

1.8291

3

1.824

4

5

6

7

1.8322

8

1.855

9

1.8354

10

1.8554

11

12

13

1.8583

14

1.8541

15

1.8529

16

1.8666

17

1.8819

18

19

20

1.8675

21

1.8612

22

1.8625

23

1.8578

24

1.8687

25

26

27

28

1.8594

29

1.861

30

1.8774

31

1.9001

April - 2013

SunMonTueWedThuFriSat
1

2

1.7962

3

1.7927

4

1.8092

5

1.826

6

7

8

1.8077

9

1.7991

10

1.7898

11

1.7809

12

1.7933

13

14

15

1.8074

16

1.8036

17

1.8019

18

1.8128

19

1.8085

20

21

22

1.8122

23

1.8184

24

1.8069

25

1.8114

26

1.8185

27

28

29

1.8103

30

1.8144

March - 2013

SunMonTueWedThuFriSat
1

1.8202

2

3

4

1.8304

5

1.8255

6

1.8105

7

1.8193

8

1.8196

9

10

11

1.8054

12

1.8021

13

1.8114

14

1.8335

15

1.8295

16

17

18

1.8312

19

1.8349

20

1.8402

21

1.8226

22

1.8246

23

24

25

1.8192

26

1.8085

27

1.808

28

1.8122

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.8644

2

3

4

1.8605

5

1.858

6

1.8571

7

1.8862

8

1.8935

9

10

11

1.8752

12

1.8614

13

1.8491

14

1.831

15

1.8362

16

17

18

1.8307

19

1.8241

20

1.829

21

1.8272

22

1.8277

23

24

25

1.8036

26

1.8334

27

1.8361

28

1.8308

January - 2013

SunMonTueWedThuFriSat
1

2

1.9537

3

1.9409

4

1.9347

5

6

7

1.927

8

1.9208

9

1.9091

10

1.9122

11

1.9222

12

13

14

1.9135

15

1.9184

16

1.9039

17

1.9008

18

1.8996

19

20

21

1.8963

22

1.8874

23

1.8792

24

1.8805

25

1.8845

26

27

28

1.8906

29

1.8814

30

1.8989

31

1.8867