British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2013
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.998 | 3 1.9896 | 4 1.9971 | 5 1.9967 | 6 1.978 | 7 |
8 | 9 1.9805 | 10 1.9765 | 11 1.9916 | 12 1.98 | 13 1.9705 | 14 |
15 | 16 1.9737 | 17 1.9694 | 18 1.9917 | 19 2.0038 | 20 1.9929 | 21 |
22 | 23 1.9926 | 24 2.0002 | 25 | 26 | 27 2.0142 | 28 |
29 | 30 2.0155 | 31 2.011 |
November - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9346 | 2 | |||||
3 | 4 1.9275 | 5 1.9309 | 6 1.9163 | 7 1.9259 | 8 1.9381 | 9 |
10 | 11 1.9389 | 12 1.9334 | 13 1.9398 | 14 1.9432 | 15 1.9351 | 16 |
17 | 18 1.9281 | 19 1.9292 | 20 1.9427 | 21 1.9653 | 22 1.9843 | 23 |
24 | 25 1.9702 | 26 1.975 | 27 2.0014 | 28 2.0119 | 29 2.0067 | 30 |
October - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9629 | 2 1.9648 | 3 1.9498 | 4 1.9279 | 5 | ||
6 | 7 1.9343 | 8 1.9362 | 9 1.9175 | 10 1.9238 | 11 1.917 | 12 |
13 | 14 1.9165 | 15 1.9059 | 16 1.8924 | 17 1.8984 | 18 1.9051 | 19 |
20 | 21 1.9087 | 22 1.9023 | 23 1.9268 | 24 1.9378 | 25 1.9492 | 26 |
27 | 28 1.9472 | 29 1.9429 | 30 1.9497 | 31 1.9412 |
September - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9917 | 3 1.9904 | 4 1.9757 | 5 1.9757 | 6 1.9569 | 7 |
8 | 9 1.9624 | 10 1.9504 | 11 1.9591 | 12 1.9442 | 13 1.9502 | 14 |
15 | 16 1.9473 | 17 1.9306 | 18 1.9436 | 19 1.9164 | 20 1.9134 | 21 |
22 | 23 1.9154 | 24 1.9304 | 25 1.9479 | 26 1.9326 | 27 1.9512 | 28 |
29 | 30 1.9443 |
August - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9279 | 2 1.949 | 3 | ||||
4 | 5 1.9677 | 6 1.9482 | 7 1.9466 | 8 1.9352 | 9 1.9311 | 10 |
11 | 12 1.926 | 13 1.9472 | 14 1.9329 | 15 1.9376 | 16 1.9259 | 17 |
18 | 19 1.9386 | 20 1.9664 | 21 1.9921 | 22 1.9866 | 23 1.9991 | 24 |
25 | 26 | 27 1.9954 | 28 1.9908 | 29 1.9973 | 30 2.0006 | 31 |
July - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9502 | 2 1.9563 | 3 1.9655 | 4 1.9178 | 5 1.9334 | 6 | |
7 | 8 1.9127 | 9 1.89 | 10 1.9122 | 11 1.9331 | 12 1.9385 | 13 |
14 | 15 1.9332 | 16 1.9204 | 17 1.9207 | 18 1.9269 | 19 1.9205 | 20 |
21 | 22 1.9304 | 23 1.9288 | 24 1.9278 | 25 1.9018 | 26 1.9061 | 27 |
28 | 29 1.9128 | 30 1.9119 | 31 1.905 |
June - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.8965 | 4 1.9135 | 5 1.9354 | 6 1.9477 | 7 1.9658 | 8 |
9 | 10 1.9656 | 11 1.9859 | 12 1.9685 | 13 1.9556 | 14 1.9369 | 15 |
16 | 17 1.9597 | 18 1.9559 | 19 1.9466 | 20 2.0022 | 21 1.99 | 22 |
23 | 24 1.9862 | 25 1.9933 | 26 1.958 | 27 1.9529 | 28 1.9639 | 29 |
30 |
May - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8307 | 2 1.8291 | 3 1.824 | 4 | |||
5 | 6 | 7 1.8322 | 8 1.855 | 9 1.8354 | 10 1.8554 | 11 |
12 | 13 1.8583 | 14 1.8541 | 15 1.8529 | 16 1.8666 | 17 1.8819 | 18 |
19 | 20 1.8675 | 21 1.8612 | 22 1.8625 | 23 1.8578 | 24 1.8687 | 25 |
26 | 27 | 28 1.8594 | 29 1.861 | 30 1.8774 | 31 1.9001 |
April - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.7962 | 3 1.7927 | 4 1.8092 | 5 1.826 | 6 | |
7 | 8 1.8077 | 9 1.7991 | 10 1.7898 | 11 1.7809 | 12 1.7933 | 13 |
14 | 15 1.8074 | 16 1.8036 | 17 1.8019 | 18 1.8128 | 19 1.8085 | 20 |
21 | 22 1.8122 | 23 1.8184 | 24 1.8069 | 25 1.8114 | 26 1.8185 | 27 |
28 | 29 1.8103 | 30 1.8144 |
March - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8202 | 2 | |||||
3 | 4 1.8304 | 5 1.8255 | 6 1.8105 | 7 1.8193 | 8 1.8196 | 9 |
10 | 11 1.8054 | 12 1.8021 | 13 1.8114 | 14 1.8335 | 15 1.8295 | 16 |
17 | 18 1.8312 | 19 1.8349 | 20 1.8402 | 21 1.8226 | 22 1.8246 | 23 |
24 | 25 1.8192 | 26 1.8085 | 27 1.808 | 28 1.8122 | 29 | 30 |
31 |
February - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8644 | 2 | |||||
3 | 4 1.8605 | 5 1.858 | 6 1.8571 | 7 1.8862 | 8 1.8935 | 9 |
10 | 11 1.8752 | 12 1.8614 | 13 1.8491 | 14 1.831 | 15 1.8362 | 16 |
17 | 18 1.8307 | 19 1.8241 | 20 1.829 | 21 1.8272 | 22 1.8277 | 23 |
24 | 25 1.8036 | 26 1.8334 | 27 1.8361 | 28 1.8308 |
January - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9537 | 3 1.9409 | 4 1.9347 | 5 | ||
6 | 7 1.927 | 8 1.9208 | 9 1.9091 | 10 1.9122 | 11 1.9222 | 12 |
13 | 14 1.9135 | 15 1.9184 | 16 1.9039 | 17 1.9008 | 18 1.8996 | 19 |
20 | 21 1.8963 | 22 1.8874 | 23 1.8792 | 24 1.8805 | 25 1.8845 | 26 |
27 | 28 1.8906 | 29 1.8814 | 30 1.8989 | 31 1.8867 |