British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2006

GBP/NZD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2006

SunMonTueWedThuFriSat
1

2.8873

2

3

4

2.8746

5

2.874

6

2.8751

7

2.8482

8

2.8392

9

10

11

2.8424

12

2.8515

13

2.8485

14

2.8474

15

2.8298

16

17

18

2.8212

19

2.8281

20

2.8173

21

2.8245

22

2.7995

23

24

25

26

27

2.7812

28

2.7836

29

2.7755

30

31

November - 2006

SunMonTueWedThuFriSat
1

2.8269

2

2.8309

3

2.8425

4

5

6

2.8386

7

2.8412

8

2.8574

9

2.8691

10

2.8735

11

12

13

2.8806

14

2.8691

15

2.8603

16

2.8399

17

2.857

18

19

20

2.842

21

2.8351

22

2.8499

23

2.8582

24

2.8806

25

26

27

2.8945

28

2.8816

29

2.8706

30

2.8724

October - 2006

SunMonTueWedThuFriSat
1

2

2.8752

3

2.8618

4

2.8461

5

2.825

6

2.8398

7

8

9

2.8417

10

2.8147

11

2.8078

12

2.8092

13

2.8259

14

15

16

2.8262

17

2.8178

18

2.8147

19

2.8174

20

2.8193

21

22

23

2.8214

24

2.8251

25

2.8391

26

2.8818

27

2.8725

28

29

30

2.8626

31

2.848

September - 2006

SunMonTueWedThuFriSat
1

2.9104

2

3

4

2.917

5

2.9284

6

2.9008

7

2.9041

8

2.9252

9

10

11

2.9102

12

2.9138

13

2.8992

14

2.8569

15

2.8275

16

17

18

2.8279

19

2.8352

20

2.8607

21

2.8671

22

2.8907

23

24

25

2.8441

26

2.8425

27

2.8768

28

2.8541

29

2.8609

30

August - 2006

SunMonTueWedThuFriSat
1

3.022

2

3.0287

3

3.0499

4

3.0509

5

6

7

3.064

8

3.0432

9

3.03

10

2.9834

11

2.9846

12

13

14

2.9946

15

2.9865

16

2.9632

17

2.9465

18

2.9489

19

20

21

2.9576

22

2.9596

23

2.9589

24

2.9646

25

2.9667

26

27

28

29

2.953

30

2.9385

31

2.9053

July - 2006

SunMonTueWedThuFriSat
1

2

3

3.0352

4

3.0214

5

3.0366

6

3.032

7

3.03

8

9

10

3.0131

11

2.9982

12

2.9808

13

2.978

14

2.9616

15

16

17

2.9296

18

2.9135

19

2.9539

20

2.9752

21

2.9741

22

23

24

2.9711

25

2.9472

26

2.9579

27

3.0045

28

3.0219

29

30

31

3.0281

June - 2006

SunMonTueWedThuFriSat
1

2.9573

2

2.9859

3

4

5

2.9695

6

2.9585

7

2.9682

8

2.9388

9

2.91

10

11

12

2.922

13

2.9497

14

2.958

15

2.9771

16

2.9908

17

18

19

2.9791

20

2.9681

21

2.9785

22

2.9951

23

3.0025

24

25

26

3.0118

27

3.0109

28

3.061

29

3.0392

30

3.0308

May - 2006

SunMonTueWedThuFriSat
1

2

2.8727

3

2.8756

4

2.8735

5

2.8987

6

7

8

2.9362

9

2.9655

10

2.9753

11

2.9808

12

2.9989

13

14

15

3.0293

16

3.0165

17

3.0336

18

3.0329

19

3.027

20

21

22

3.0485

23

3.0189

24

2.9704

25

2.9326

26

2.9291

27

28

29

30

2.9417

31

2.9417

April - 2006

SunMonTueWedThuFriSat
1

2

3

2.8279

4

2.8839

5

2.8504

6

2.8464

7

2.8568

8

9

10

2.8673

11

2.8602

12

2.8413

13

2.8309

14

15

16

17

18

2.8311

19

2.8201

20

2.8426

21

2.8131

22

23

24

2.8231

25

2.8613

26

2.8271

27

2.8469

28

2.8583

29

30

March - 2006

SunMonTueWedThuFriSat
1

2.637

2

2.6208

3

2.632

4

5

6

2.658

7

2.6704

8

2.6726

9

2.6766

10

2.697

11

12

13

2.6977

14

2.7309

15

2.7065

16

2.7571

17

2.7661

18

19

20

2.8129

21

2.8081

22

2.7916

23

2.785

24

2.8437

25

26

27

2.884

28

2.8847

29

2.8789

30

2.8562

31

2.8374

February - 2006

SunMonTueWedThuFriSat
1

2.5897

2

2.5826

3

2.564

4

5

6

2.5657

7

2.5592

8

2.5705

9

2.5681

10

2.5691

11

12

13

2.5632

14

2.5682

15

2.5763

16

2.5978

17

2.6106

18

19

20

2.6055

21

2.6346

22

2.6465

23

2.6534

24

2.6341

25

26

27

2.6312

28

2.6456

January - 2006

SunMonTueWedThuFriSat
1

2

3

2.5524

4

2.5611

5

2.5646

6

2.5719

7

8

9

2.5516

10

2.5426

11

2.5307

12

2.5408

13

2.5426

14

15

16

2.5344

17

2.5509

18

2.5659

19

2.5983

20

2.5973

21

22

23

2.6099

24

2.6229

25

2.6102

26

2.6085

27

2.593

28

29

30

2.5962

31

2.5941