British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2006
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8873 | 2 | |||||
3 | 4 2.8746 | 5 2.874 | 6 2.8751 | 7 2.8482 | 8 2.8392 | 9 |
10 | 11 2.8424 | 12 2.8515 | 13 2.8485 | 14 2.8474 | 15 2.8298 | 16 |
17 | 18 2.8212 | 19 2.8281 | 20 2.8173 | 21 2.8245 | 22 2.7995 | 23 |
24 | 25 | 26 | 27 2.7812 | 28 2.7836 | 29 2.7755 | 30 |
31 |
November - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8269 | 2 2.8309 | 3 2.8425 | 4 | |||
5 | 6 2.8386 | 7 2.8412 | 8 2.8574 | 9 2.8691 | 10 2.8735 | 11 |
12 | 13 2.8806 | 14 2.8691 | 15 2.8603 | 16 2.8399 | 17 2.857 | 18 |
19 | 20 2.842 | 21 2.8351 | 22 2.8499 | 23 2.8582 | 24 2.8806 | 25 |
26 | 27 2.8945 | 28 2.8816 | 29 2.8706 | 30 2.8724 |
October - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.8752 | 3 2.8618 | 4 2.8461 | 5 2.825 | 6 2.8398 | 7 |
8 | 9 2.8417 | 10 2.8147 | 11 2.8078 | 12 2.8092 | 13 2.8259 | 14 |
15 | 16 2.8262 | 17 2.8178 | 18 2.8147 | 19 2.8174 | 20 2.8193 | 21 |
22 | 23 2.8214 | 24 2.8251 | 25 2.8391 | 26 2.8818 | 27 2.8725 | 28 |
29 | 30 2.8626 | 31 2.848 |
September - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.9104 | 2 | |||||
3 | 4 2.917 | 5 2.9284 | 6 2.9008 | 7 2.9041 | 8 2.9252 | 9 |
10 | 11 2.9102 | 12 2.9138 | 13 2.8992 | 14 2.8569 | 15 2.8275 | 16 |
17 | 18 2.8279 | 19 2.8352 | 20 2.8607 | 21 2.8671 | 22 2.8907 | 23 |
24 | 25 2.8441 | 26 2.8425 | 27 2.8768 | 28 2.8541 | 29 2.8609 | 30 |
August - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.022 | 2 3.0287 | 3 3.0499 | 4 3.0509 | 5 | ||
6 | 7 3.064 | 8 3.0432 | 9 3.03 | 10 2.9834 | 11 2.9846 | 12 |
13 | 14 2.9946 | 15 2.9865 | 16 2.9632 | 17 2.9465 | 18 2.9489 | 19 |
20 | 21 2.9576 | 22 2.9596 | 23 2.9589 | 24 2.9646 | 25 2.9667 | 26 |
27 | 28 | 29 2.953 | 30 2.9385 | 31 2.9053 |
July - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.0352 | 4 3.0214 | 5 3.0366 | 6 3.032 | 7 3.03 | 8 |
9 | 10 3.0131 | 11 2.9982 | 12 2.9808 | 13 2.978 | 14 2.9616 | 15 |
16 | 17 2.9296 | 18 2.9135 | 19 2.9539 | 20 2.9752 | 21 2.9741 | 22 |
23 | 24 2.9711 | 25 2.9472 | 26 2.9579 | 27 3.0045 | 28 3.0219 | 29 |
30 | 31 3.0281 |
June - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.9573 | 2 2.9859 | 3 | ||||
4 | 5 2.9695 | 6 2.9585 | 7 2.9682 | 8 2.9388 | 9 2.91 | 10 |
11 | 12 2.922 | 13 2.9497 | 14 2.958 | 15 2.9771 | 16 2.9908 | 17 |
18 | 19 2.9791 | 20 2.9681 | 21 2.9785 | 22 2.9951 | 23 3.0025 | 24 |
25 | 26 3.0118 | 27 3.0109 | 28 3.061 | 29 3.0392 | 30 3.0308 |
May - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.8727 | 3 2.8756 | 4 2.8735 | 5 2.8987 | 6 | |
7 | 8 2.9362 | 9 2.9655 | 10 2.9753 | 11 2.9808 | 12 2.9989 | 13 |
14 | 15 3.0293 | 16 3.0165 | 17 3.0336 | 18 3.0329 | 19 3.027 | 20 |
21 | 22 3.0485 | 23 3.0189 | 24 2.9704 | 25 2.9326 | 26 2.9291 | 27 |
28 | 29 | 30 2.9417 | 31 2.9417 |
April - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.8279 | 4 2.8839 | 5 2.8504 | 6 2.8464 | 7 2.8568 | 8 |
9 | 10 2.8673 | 11 2.8602 | 12 2.8413 | 13 2.8309 | 14 | 15 |
16 | 17 | 18 2.8311 | 19 2.8201 | 20 2.8426 | 21 2.8131 | 22 |
23 | 24 2.8231 | 25 2.8613 | 26 2.8271 | 27 2.8469 | 28 2.8583 | 29 |
30 |
March - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.637 | 2 2.6208 | 3 2.632 | 4 | |||
5 | 6 2.658 | 7 2.6704 | 8 2.6726 | 9 2.6766 | 10 2.697 | 11 |
12 | 13 2.6977 | 14 2.7309 | 15 2.7065 | 16 2.7571 | 17 2.7661 | 18 |
19 | 20 2.8129 | 21 2.8081 | 22 2.7916 | 23 2.785 | 24 2.8437 | 25 |
26 | 27 2.884 | 28 2.8847 | 29 2.8789 | 30 2.8562 | 31 2.8374 |
February - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5897 | 2 2.5826 | 3 2.564 | 4 | |||
5 | 6 2.5657 | 7 2.5592 | 8 2.5705 | 9 2.5681 | 10 2.5691 | 11 |
12 | 13 2.5632 | 14 2.5682 | 15 2.5763 | 16 2.5978 | 17 2.6106 | 18 |
19 | 20 2.6055 | 21 2.6346 | 22 2.6465 | 23 2.6534 | 24 2.6341 | 25 |
26 | 27 2.6312 | 28 2.6456 |
January - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 2.5524 | 4 2.5611 | 5 2.5646 | 6 2.5719 | 7 |
8 | 9 2.5516 | 10 2.5426 | 11 2.5307 | 12 2.5408 | 13 2.5426 | 14 |
15 | 16 2.5344 | 17 2.5509 | 18 2.5659 | 19 2.5983 | 20 2.5973 | 21 |
22 | 23 2.6099 | 24 2.6229 | 25 2.6102 | 26 2.6085 | 27 2.593 | 28 |
29 | 30 2.5962 | 31 2.5941 |