MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2001

SunMonTueWedThuFriSat
1

2

3.3852

3

3.37

4

3.3508

5

3.3086

6

7

8

3.3232

9

3.3335

10

3.3415

11

3.3267

12

3.3126

13

14

15

3.3357

16

3.3046

17

3.3271

18

3.3072

19

3.2779

20

21

22

3.2682

23

3.298

24

3.3241

25

3.3615

26

3.3443

27

28

29

3.3501

30

3.3252

31

3.3016

February - 2001

SunMonTueWedThuFriSat
1

3.2962

2

3.3064

3

4

5

3.331

6

3.2968

7

3.2926

8

3.3195

9

3.3202

10

11

12

3.3198

13

3.3426

14

3.4019

15

3.4125

16

3.3745

17

18

19

3.3516

20

3.3783

21

3.3388

22

3.353

23

3.3636

24

25

26

3.3559

27

3.3395

28

3.3655

March - 2001

SunMonTueWedThuFriSat
1

3.3572

2

3.3771

3

4

5

3.3933

6

3.4007

7

3.4436

8

3.4782

9

3.4862

10

11

12

3.4955

13

3.4785

14

3.5542

15

3.5068

16

3.459

17

18

19

3.4088

20

3.4244

21

3.4483

22

3.433

23

3.4334

24

25

26

3.464

27

3.4872

28

3.5019

29

3.5184

30

3.5061

31

April - 2001

SunMonTueWedThuFriSat
1

2

3.5441

3

3.5551

4

3.5347

5

3.5372

6

3.5473

7

8

9

3.5788

10

3.5624

11

3.5541

12

3.5342

13

14

15

16

17

3.5317

18

3.5404

19

3.5408

20

3.4729

21

22

23

3.5035

24

3.5222

25

3.5115

26

3.4948

27

3.486

28

29

30

3.4815

May - 2001

SunMonTueWedThuFriSat
1

3.4309

2

3.3875

3

3.3803

4

3.4024

5

6

7

8

3.3936

9

3.3567

10

3.3316

11

3.3647

12

13

14

3.3834

15

3.4031

16

3.3939

17

3.3582

18

3.3527

19

20

21

3.3534

22

3.3662

23

3.373

24

3.3354

25

3.3479

26

27

28

29

3.3641

30

3.4092

31

3.4806

June - 2001

SunMonTueWedThuFriSat
1

3.4516

2

3

4

3.4543

5

3.4378

6

3.3716

7

3.322

8

3.2939

9

10

11

3.2877

12

3.293

13

3.2855

14

3.3764

15

3.3564

16

17

18

3.3835

19

3.3831

20

3.3774

21

3.428

22

3.4149

23

24

25

3.4248

26

3.404

27

3.4096

28

3.4189

29

3.5043

30

July - 2001

SunMonTueWedThuFriSat
1

2

3.4905

3

3.4507

4

3.4597

5

3.4539

6

3.4931

7

8

9

3.468

10

3.4684

11

3.4887

12

3.483

13

3.4426

14

15

16

3.4294

17

3.4482

18

3.4466

19

3.4223

20

3.4988

21

22

23

3.4661

24

3.46

25

3.4617

26

3.4656

27

3.4639

28

29

30

3.4569

31

3.4673

August - 2001

SunMonTueWedThuFriSat
1

3.4446

2

3.4228

3

3.4047

4

5

6

3.3907

7

3.3906

8

3.364

9

3.3555

10

3.348

11

12

13

3.3217

14

3.3224

15

3.3217

16

3.3152

17

3.2807

18

19

20

3.3068

21

3.3157

22

3.2762

23

3.2874

24

3.2993

25

26

27

28

3.3104

29

3.2893

30

3.2926

31

3.32

September - 2001

SunMonTueWedThuFriSat
1

2

3

3.3262

4

3.3426

5

3.3602

6

3.3396

7

3.351

8

9

10

3.389

11

3.3941

12

3.4293

13

3.4589

14

3.4681

15

16

17

3.5584

18

3.5712

19

3.5687

20

3.5558

21

3.605

22

23

24

3.6279

25

3.6107

26

3.6427

27

3.6909

28

3.6152

29

30

October - 2001

SunMonTueWedThuFriSat
1

3.6415

2

3.6137

3

3.6167

4

3.6035

5

3.5791

6

7

8

3.5397

9

3.5436

10

3.508

11

3.484

12

3.5007

13

14

15

3.4538

16

3.4503

17

3.4396

18

3.464

19

3.4619

20

21

22

3.4333

23

3.4001

24

3.4034

25

3.4494

26

3.472

27

28

29

3.5028

30

3.5061

31

3.5244

November - 2001

SunMonTueWedThuFriSat
1

3.5238

2

3.5285

3

4

5

3.5103

6

3.4766

7

3.4854

8

3.4729

9

3.4837

10

11

12

3.4563

13

3.413

14

3.425

15

3.4296

16

3.4488

17

18

19

3.404

20

3.4175

21

3.431

22

3.4455

23

3.433

24

25

26

3.4203

27

3.4056

28

3.4394

29

3.4434

30

3.4285

December - 2001

SunMonTueWedThuFriSat
1

2

3

3.4267

4

3.4482

5

3.4196

6

3.4213

7

3.4459

8

9

10

3.4575

11

3.444

12

3.4437

13

3.4499

14

3.471

15

16

17

3.4924

18

3.4934

19

3.4874

20

3.5131

21

3.4763

22

23

24

3.4689

25

26

27

3.4976

28

3.4947

29

30

31

3.4949

Historical Chart of British Pound to New Zealand Dollar: Year 2001

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2001

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2001

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 3.4949 NZD Mon, 31 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4947 NZD Fri, 28 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4976 NZD Thu, 27 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4689 NZD Mon, 24 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4763 NZD Fri, 21 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.5131 NZD Thu, 20 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4874 NZD Wed, 19 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4934 NZD Tue, 18 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4924 NZD Mon, 17 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.471 NZD Fri, 14 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4499 NZD Thu, 13 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4437 NZD Wed, 12 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.444 NZD Tue, 11 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4575 NZD Mon, 10 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4459 NZD Fri, 07 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4213 NZD Thu, 06 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4196 NZD Wed, 05 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4482 NZD Tue, 04 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4267 NZD Mon, 03 Dec 2001
British Pound to New Zealand Dollar 1 GBP = 3.4285 NZD Fri, 30 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4434 NZD Thu, 29 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4394 NZD Wed, 28 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4056 NZD Tue, 27 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4203 NZD Mon, 26 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.433 NZD Fri, 23 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4455 NZD Thu, 22 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.431 NZD Wed, 21 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4175 NZD Tue, 20 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.404 NZD Mon, 19 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4488 NZD Fri, 16 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4296 NZD Thu, 15 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.425 NZD Wed, 14 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.413 NZD Tue, 13 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4563 NZD Mon, 12 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4837 NZD Fri, 09 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4729 NZD Thu, 08 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4854 NZD Wed, 07 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.4766 NZD Tue, 06 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.5103 NZD Mon, 05 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.5285 NZD Fri, 02 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.5238 NZD Thu, 01 Nov 2001
British Pound to New Zealand Dollar 1 GBP = 3.5244 NZD Wed, 31 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.5061 NZD Tue, 30 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.5028 NZD Mon, 29 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.472 NZD Fri, 26 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4494 NZD Thu, 25 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4034 NZD Wed, 24 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4001 NZD Tue, 23 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4333 NZD Mon, 22 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4619 NZD Fri, 19 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.464 NZD Thu, 18 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4396 NZD Wed, 17 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4503 NZD Tue, 16 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.4538 NZD Mon, 15 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.5007 NZD Fri, 12 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.484 NZD Thu, 11 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.508 NZD Wed, 10 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.5436 NZD Tue, 09 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.5397 NZD Mon, 08 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.5791 NZD Fri, 05 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.6035 NZD Thu, 04 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.6167 NZD Wed, 03 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.6137 NZD Tue, 02 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.6415 NZD Mon, 01 Oct 2001
British Pound to New Zealand Dollar 1 GBP = 3.6152 NZD Fri, 28 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.6909 NZD Thu, 27 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.6427 NZD Wed, 26 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.6107 NZD Tue, 25 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.6279 NZD Mon, 24 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.605 NZD Fri, 21 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.5558 NZD Thu, 20 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.5687 NZD Wed, 19 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.5712 NZD Tue, 18 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.5584 NZD Mon, 17 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.4681 NZD Fri, 14 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.4589 NZD Thu, 13 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.4293 NZD Wed, 12 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.3941 NZD Tue, 11 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.389 NZD Mon, 10 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.351 NZD Fri, 07 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.3396 NZD Thu, 06 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.3602 NZD Wed, 05 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.3426 NZD Tue, 04 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.3262 NZD Mon, 03 Sep 2001
British Pound to New Zealand Dollar 1 GBP = 3.32 NZD Fri, 31 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.2926 NZD Thu, 30 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.2893 NZD Wed, 29 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3104 NZD Tue, 28 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.2993 NZD Fri, 24 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.2874 NZD Thu, 23 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.2762 NZD Wed, 22 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3157 NZD Tue, 21 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3068 NZD Mon, 20 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.2807 NZD Fri, 17 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3152 NZD Thu, 16 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3217 NZD Wed, 15 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3224 NZD Tue, 14 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3217 NZD Mon, 13 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.348 NZD Fri, 10 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3555 NZD Thu, 09 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.364 NZD Wed, 08 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3906 NZD Tue, 07 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.3907 NZD Mon, 06 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.4047 NZD Fri, 03 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.4228 NZD Thu, 02 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.4446 NZD Wed, 01 Aug 2001
British Pound to New Zealand Dollar 1 GBP = 3.4673 NZD Tue, 31 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4569 NZD Mon, 30 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4639 NZD Fri, 27 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4656 NZD Thu, 26 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4617 NZD Wed, 25 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.46 NZD Tue, 24 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4661 NZD Mon, 23 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4988 NZD Fri, 20 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4223 NZD Thu, 19 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4466 NZD Wed, 18 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4482 NZD Tue, 17 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4294 NZD Mon, 16 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4426 NZD Fri, 13 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.483 NZD Thu, 12 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4887 NZD Wed, 11 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4684 NZD Tue, 10 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.468 NZD Mon, 09 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4931 NZD Fri, 06 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4539 NZD Thu, 05 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4597 NZD Wed, 04 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4507 NZD Tue, 03 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.4905 NZD Mon, 02 Jul 2001
British Pound to New Zealand Dollar 1 GBP = 3.5043 NZD Fri, 29 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4189 NZD Thu, 28 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4096 NZD Wed, 27 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.404 NZD Tue, 26 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4248 NZD Mon, 25 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4149 NZD Fri, 22 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.428 NZD Thu, 21 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.3774 NZD Wed, 20 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.3831 NZD Tue, 19 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.3835 NZD Mon, 18 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.3564 NZD Fri, 15 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.3764 NZD Thu, 14 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.2855 NZD Wed, 13 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.293 NZD Tue, 12 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.2877 NZD Mon, 11 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.2939 NZD Fri, 08 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.322 NZD Thu, 07 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.3716 NZD Wed, 06 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4378 NZD Tue, 05 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4543 NZD Mon, 04 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4516 NZD Fri, 01 Jun 2001
British Pound to New Zealand Dollar 1 GBP = 3.4806 NZD Thu, 31 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.4092 NZD Wed, 30 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3641 NZD Tue, 29 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3479 NZD Fri, 25 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3354 NZD Thu, 24 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.373 NZD Wed, 23 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3662 NZD Tue, 22 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3534 NZD Mon, 21 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3527 NZD Fri, 18 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3582 NZD Thu, 17 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3939 NZD Wed, 16 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.4031 NZD Tue, 15 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3834 NZD Mon, 14 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3647 NZD Fri, 11 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3316 NZD Thu, 10 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3567 NZD Wed, 09 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3936 NZD Tue, 08 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.4024 NZD Fri, 04 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3803 NZD Thu, 03 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.3875 NZD Wed, 02 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.4309 NZD Tue, 01 May 2001
British Pound to New Zealand Dollar 1 GBP = 3.4815 NZD Mon, 30 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.486 NZD Fri, 27 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.4948 NZD Thu, 26 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5115 NZD Wed, 25 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5222 NZD Tue, 24 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5035 NZD Mon, 23 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.4729 NZD Fri, 20 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5408 NZD Thu, 19 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5404 NZD Wed, 18 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5317 NZD Tue, 17 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5342 NZD Thu, 12 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5541 NZD Wed, 11 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5624 NZD Tue, 10 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5788 NZD Mon, 09 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5473 NZD Fri, 06 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5372 NZD Thu, 05 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5347 NZD Wed, 04 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5551 NZD Tue, 03 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5441 NZD Mon, 02 Apr 2001
British Pound to New Zealand Dollar 1 GBP = 3.5061 NZD Fri, 30 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.5184 NZD Thu, 29 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.5019 NZD Wed, 28 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4872 NZD Tue, 27 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.464 NZD Mon, 26 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4334 NZD Fri, 23 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.433 NZD Thu, 22 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4483 NZD Wed, 21 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4244 NZD Tue, 20 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4088 NZD Mon, 19 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.459 NZD Fri, 16 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.5068 NZD Thu, 15 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.5542 NZD Wed, 14 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4785 NZD Tue, 13 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4955 NZD Mon, 12 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4862 NZD Fri, 09 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4782 NZD Thu, 08 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4436 NZD Wed, 07 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.4007 NZD Tue, 06 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.3933 NZD Mon, 05 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.3771 NZD Fri, 02 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.3572 NZD Thu, 01 Mar 2001
British Pound to New Zealand Dollar 1 GBP = 3.3655 NZD Wed, 28 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3395 NZD Tue, 27 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3559 NZD Mon, 26 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3636 NZD Fri, 23 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.353 NZD Thu, 22 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3388 NZD Wed, 21 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3783 NZD Tue, 20 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3516 NZD Mon, 19 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3745 NZD Fri, 16 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.4125 NZD Thu, 15 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.4019 NZD Wed, 14 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3426 NZD Tue, 13 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3198 NZD Mon, 12 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3202 NZD Fri, 09 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3195 NZD Thu, 08 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.2926 NZD Wed, 07 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.2968 NZD Tue, 06 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.331 NZD Mon, 05 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3064 NZD Fri, 02 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.2962 NZD Thu, 01 Feb 2001
British Pound to New Zealand Dollar 1 GBP = 3.3016 NZD Wed, 31 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3252 NZD Tue, 30 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3501 NZD Mon, 29 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3443 NZD Fri, 26 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3615 NZD Thu, 25 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3241 NZD Wed, 24 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.298 NZD Tue, 23 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.2682 NZD Mon, 22 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.2779 NZD Fri, 19 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3072 NZD Thu, 18 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3271 NZD Wed, 17 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3046 NZD Tue, 16 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3357 NZD Mon, 15 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3126 NZD Fri, 12 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3267 NZD Thu, 11 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3415 NZD Wed, 10 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3335 NZD Tue, 09 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3232 NZD Mon, 08 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3086 NZD Fri, 05 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3508 NZD Thu, 04 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.37 NZD Wed, 03 Jan 2001
British Pound to New Zealand Dollar 1 GBP = 3.3852 NZD Tue, 02 Jan 2001