British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1997
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7623 | 2 2.7698 | 3 2.7819 | 4 2.7798 | 5 2.7568 | 6 | |
7 | 8 2.7503 | 9 2.7541 | 10 2.7459 | 11 2.7729 | 12 2.7716 | 13 |
14 | 15 2.7597 | 16 2.812 | 17 2.8117 | 18 2.833 | 19 2.8623 | 20 |
21 | 22 2.8715 | 23 2.8649 | 24 2.8568 | 25 | 26 | 27 |
28 | 29 2.8684 | 30 2.8405 | 31 2.8328 |
November - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.6514 | 4 2.6898 | 5 2.6797 | 6 2.7092 | 7 2.7191 | 8 |
9 | 10 2.6952 | 11 2.715 | 12 2.7306 | 13 2.7111 | 14 2.712 | 15 |
16 | 17 2.6981 | 18 2.6995 | 19 2.7161 | 20 2.7294 | 21 2.6963 | 22 |
23 | 24 2.7117 | 25 2.7219 | 26 2.7034 | 27 2.7165 | 28 2.7319 | 29 |
30 |
October - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5095 | 2 2.511 | 3 2.5144 | 4 | |||
5 | 6 2.5378 | 7 2.5336 | 8 2.5293 | 9 2.5222 | 10 2.5054 | 11 |
12 | 13 2.5098 | 14 2.5057 | 15 2.5205 | 16 2.5144 | 17 2.5192 | 18 |
19 | 20 2.5377 | 21 2.56 | 22 2.6052 | 23 2.6165 | 24 2.617 | 25 |
26 | 27 2.6553 | 28 2.6768 | 29 2.6582 | 30 2.6709 | 31 2.6877 |
September - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5382 | 2 2.5155 | 3 2.4952 | 4 2.4892 | 5 2.4914 | 6 | |
7 | 8 2.4824 | 9 2.4965 | 10 2.4958 | 11 2.5083 | 12 2.5332 | 13 |
14 | 15 2.5217 | 16 2.5136 | 17 2.5155 | 18 2.563 | 19 2.5363 | 20 |
21 | 22 2.5238 | 23 2.5333 | 24 2.5241 | 25 2.5328 | 26 2.5001 | 27 |
28 | 29 2.5362 | 30 2.5235 |
August - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.543 | 2 | |||||
3 | 4 2.5343 | 5 2.5206 | 6 2.5039 | 7 2.4826 | 8 2.4834 | 9 |
10 | 11 2.4765 | 12 2.472 | 13 2.4621 | 14 2.4712 | 15 2.5055 | 16 |
17 | 18 2.5021 | 19 2.5009 | 20 2.4858 | 21 2.479 | 22 2.4861 | 23 |
24 | 25 | 26 2.4977 | 27 2.5032 | 28 2.5089 | 29 2.5364 | 30 |
31 |
July - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4415 | 2 2.4337 | 3 2.4845 | 4 2.4904 | 5 | ||
6 | 7 2.4968 | 8 2.4992 | 9 2.5038 | 10 2.5089 | 11 2.5276 | 12 |
13 | 14 2.5377 | 15 2.5234 | 16 2.5418 | 17 2.5476 | 18 2.5656 | 19 |
20 | 21 2.5628 | 22 2.5889 | 23 2.5877 | 24 2.5604 | 25 2.5509 | 26 |
27 | 28 2.543 | 29 2.5139 | 30 2.5089 | 31 2.524 |
June - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.3717 | 3 2.3761 | 4 2.3634 | 5 2.3749 | 6 2.3652 | 7 |
8 | 9 2.3656 | 10 2.3709 | 11 2.3643 | 12 2.364 | 13 2.3703 | 14 |
15 | 16 2.3726 | 17 2.3731 | 18 2.3776 | 19 2.395 | 20 2.4134 | 21 |
22 | 23 2.4363 | 24 2.4354 | 25 2.4274 | 26 2.4233 | 27 2.4484 | 28 |
29 | 30 2.4544 |
May - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3546 | 2 2.3412 | 3 | ||||
4 | 5 | 6 2.3815 | 7 2.3887 | 8 2.3647 | 9 2.3564 | 10 |
11 | 12 2.3355 | 13 2.3486 | 14 2.3591 | 15 2.3602 | 16 2.3616 | 17 |
18 | 19 2.3705 | 20 2.3766 | 21 2.3681 | 22 2.3524 | 23 2.3589 | 24 |
25 | 26 | 27 2.3575 | 28 2.3726 | 29 2.3745 | 30 2.3708 | 31 |
April - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3598 | 2 2.361 | 3 2.3687 | 4 2.3733 | 5 | ||
6 | 7 2.3619 | 8 2.3554 | 9 2.3387 | 10 2.3475 | 11 2.3409 | 12 |
13 | 14 2.344 | 15 2.3639 | 16 2.3623 | 17 2.3626 | 18 2.3586 | 19 |
20 | 21 2.356 | 22 2.3574 | 23 2.3414 | 24 2.3498 | 25 2.34 | 26 |
27 | 28 2.3363 | 29 2.3471 | 30 2.3396 |
March - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.3119 | 4 2.2969 | 5 2.2921 | 6 2.2971 | 7 2.2772 | 8 |
9 | 10 2.2794 | 11 2.2802 | 12 2.2567 | 13 2.2845 | 14 2.2937 | 15 |
16 | 17 2.2855 | 18 2.2896 | 19 2.3139 | 20 2.3048 | 21 2.31 | 22 |
23 | 24 2.3163 | 25 2.3261 | 26 2.3474 | 27 2.3458 | 28 | 29 |
30 | 31 |
February - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.3424 | 4 2.3505 | 5 2.3624 | 6 2.3683 | 7 2.3775 | 8 |
9 | 10 2.3876 | 11 2.3878 | 12 2.3794 | 13 2.3321 | 14 2.3335 | 15 |
16 | 17 2.3312 | 18 2.3227 | 19 2.3356 | 20 2.3209 | 21 2.3303 | 22 |
23 | 24 2.3419 | 25 2.345 | 26 2.3511 | 27 2.3573 | 28 2.3547 |
January - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.3893 | 3 2.3899 | 4 | |||
5 | 6 2.3778 | 7 2.3891 | 8 2.3863 | 9 2.396 | 10 2.3844 | 11 |
12 | 13 2.3744 | 14 2.3738 | 15 2.3856 | 16 2.3735 | 17 2.3534 | 18 |
19 | 20 2.3555 | 21 2.3614 | 22 2.3463 | 23 2.3338 | 24 2.3489 | 25 |
26 | 27 2.3521 | 28 2.3376 | 29 2.3483 | 30 2.3402 | 31 2.3268 |