MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1997 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1997

SunMonTueWedThuFriSat
1

2

2.3893

3

2.3899

4

5

6

2.3778

7

2.3891

8

2.3863

9

2.396

10

2.3844

11

12

13

2.3744

14

2.3738

15

2.3856

16

2.3735

17

2.3534

18

19

20

2.3555

21

2.3614

22

2.3463

23

2.3338

24

2.3489

25

26

27

2.3521

28

2.3376

29

2.3483

30

2.3402

31

2.3268

February - 1997

SunMonTueWedThuFriSat
1

2

3

2.3424

4

2.3505

5

2.3624

6

2.3683

7

2.3775

8

9

10

2.3876

11

2.3878

12

2.3794

13

2.3321

14

2.3335

15

16

17

2.3312

18

2.3227

19

2.3356

20

2.3209

21

2.3303

22

23

24

2.3419

25

2.345

26

2.3511

27

2.3573

28

2.3547

March - 1997

SunMonTueWedThuFriSat
1

2

3

2.3119

4

2.2969

5

2.2921

6

2.2971

7

2.2772

8

9

10

2.2794

11

2.2802

12

2.2567

13

2.2845

14

2.2937

15

16

17

2.2855

18

2.2896

19

2.3139

20

2.3048

21

2.31

22

23

24

2.3163

25

2.3261

26

2.3474

27

2.3458

28

29

30

31

April - 1997

SunMonTueWedThuFriSat
1

2.3598

2

2.361

3

2.3687

4

2.3733

5

6

7

2.3619

8

2.3554

9

2.3387

10

2.3475

11

2.3409

12

13

14

2.344

15

2.3639

16

2.3623

17

2.3626

18

2.3586

19

20

21

2.356

22

2.3574

23

2.3414

24

2.3498

25

2.34

26

27

28

2.3363

29

2.3471

30

2.3396

May - 1997

SunMonTueWedThuFriSat
1

2.3546

2

2.3412

3

4

5

6

2.3815

7

2.3887

8

2.3647

9

2.3564

10

11

12

2.3355

13

2.3486

14

2.3591

15

2.3602

16

2.3616

17

18

19

2.3705

20

2.3766

21

2.3681

22

2.3524

23

2.3589

24

25

26

27

2.3575

28

2.3726

29

2.3745

30

2.3708

31

June - 1997

SunMonTueWedThuFriSat
1

2

2.3717

3

2.3761

4

2.3634

5

2.3749

6

2.3652

7

8

9

2.3656

10

2.3709

11

2.3643

12

2.364

13

2.3703

14

15

16

2.3726

17

2.3731

18

2.3776

19

2.395

20

2.4134

21

22

23

2.4363

24

2.4354

25

2.4274

26

2.4233

27

2.4484

28

29

30

2.4544

July - 1997

SunMonTueWedThuFriSat
1

2.4415

2

2.4337

3

2.4845

4

2.4904

5

6

7

2.4968

8

2.4992

9

2.5038

10

2.5089

11

2.5276

12

13

14

2.5377

15

2.5234

16

2.5418

17

2.5476

18

2.5656

19

20

21

2.5628

22

2.5889

23

2.5877

24

2.5604

25

2.5509

26

27

28

2.543

29

2.5139

30

2.5089

31

2.524

August - 1997

SunMonTueWedThuFriSat
1

2.543

2

3

4

2.5343

5

2.5206

6

2.5039

7

2.4826

8

2.4834

9

10

11

2.4765

12

2.472

13

2.4621

14

2.4712

15

2.5055

16

17

18

2.5021

19

2.5009

20

2.4858

21

2.479

22

2.4861

23

24

25

26

2.4977

27

2.5032

28

2.5089

29

2.5364

30

31

September - 1997

SunMonTueWedThuFriSat
1

2.5382

2

2.5155

3

2.4952

4

2.4892

5

2.4914

6

7

8

2.4824

9

2.4965

10

2.4958

11

2.5083

12

2.5332

13

14

15

2.5217

16

2.5136

17

2.5155

18

2.563

19

2.5363

20

21

22

2.5238

23

2.5333

24

2.5241

25

2.5328

26

2.5001

27

28

29

2.5362

30

2.5235

October - 1997

SunMonTueWedThuFriSat
1

2.5095

2

2.511

3

2.5144

4

5

6

2.5378

7

2.5336

8

2.5293

9

2.5222

10

2.5054

11

12

13

2.5098

14

2.5057

15

2.5205

16

2.5144

17

2.5192

18

19

20

2.5377

21

2.56

22

2.6052

23

2.6165

24

2.617

25

26

27

2.6553

28

2.6768

29

2.6582

30

2.6709

31

2.6877

November - 1997

SunMonTueWedThuFriSat
1

2

3

2.6514

4

2.6898

5

2.6797

6

2.7092

7

2.7191

8

9

10

2.6952

11

2.715

12

2.7306

13

2.7111

14

2.712

15

16

17

2.6981

18

2.6995

19

2.7161

20

2.7294

21

2.6963

22

23

24

2.7117

25

2.7219

26

2.7034

27

2.7165

28

2.7319

29

30

December - 1997

SunMonTueWedThuFriSat
1

2.7623

2

2.7698

3

2.7819

4

2.7798

5

2.7568

6

7

8

2.7503

9

2.7541

10

2.7459

11

2.7729

12

2.7716

13

14

15

2.7597

16

2.812

17

2.8117

18

2.833

19

2.8623

20

21

22

2.8715

23

2.8649

24

2.8568

25

26

27

28

29

2.8684

30

2.8405

31

2.8328

Historical Chart of British Pound to New Zealand Dollar: Year 1997

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1997

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1997

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.8328 NZD Wed, 31 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.8405 NZD Tue, 30 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.8684 NZD Mon, 29 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.8568 NZD Wed, 24 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.8649 NZD Tue, 23 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.8715 NZD Mon, 22 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.8623 NZD Fri, 19 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.833 NZD Thu, 18 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.8117 NZD Wed, 17 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.812 NZD Tue, 16 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7597 NZD Mon, 15 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7716 NZD Fri, 12 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7729 NZD Thu, 11 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7459 NZD Wed, 10 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7541 NZD Tue, 09 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7503 NZD Mon, 08 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7568 NZD Fri, 05 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7798 NZD Thu, 04 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7819 NZD Wed, 03 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7698 NZD Tue, 02 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7623 NZD Mon, 01 Dec 1997
British Pound to New Zealand Dollar 1 GBP = 2.7319 NZD Fri, 28 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7165 NZD Thu, 27 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7034 NZD Wed, 26 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7219 NZD Tue, 25 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7117 NZD Mon, 24 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6963 NZD Fri, 21 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7294 NZD Thu, 20 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7161 NZD Wed, 19 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6995 NZD Tue, 18 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6981 NZD Mon, 17 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.712 NZD Fri, 14 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7111 NZD Thu, 13 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7306 NZD Wed, 12 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.715 NZD Tue, 11 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6952 NZD Mon, 10 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7191 NZD Fri, 07 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.7092 NZD Thu, 06 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6797 NZD Wed, 05 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6898 NZD Tue, 04 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6514 NZD Mon, 03 Nov 1997
British Pound to New Zealand Dollar 1 GBP = 2.6877 NZD Fri, 31 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.6709 NZD Thu, 30 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.6582 NZD Wed, 29 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.6768 NZD Tue, 28 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.6553 NZD Mon, 27 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.617 NZD Fri, 24 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.6165 NZD Thu, 23 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.6052 NZD Wed, 22 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.56 NZD Tue, 21 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5377 NZD Mon, 20 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5192 NZD Fri, 17 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5144 NZD Thu, 16 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5205 NZD Wed, 15 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5057 NZD Tue, 14 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5098 NZD Mon, 13 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5054 NZD Fri, 10 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5222 NZD Thu, 09 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5293 NZD Wed, 08 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5336 NZD Tue, 07 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5378 NZD Mon, 06 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5144 NZD Fri, 03 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.511 NZD Thu, 02 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5095 NZD Wed, 01 Oct 1997
British Pound to New Zealand Dollar 1 GBP = 2.5235 NZD Tue, 30 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5362 NZD Mon, 29 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5001 NZD Fri, 26 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5328 NZD Thu, 25 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5241 NZD Wed, 24 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5333 NZD Tue, 23 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5238 NZD Mon, 22 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5363 NZD Fri, 19 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.563 NZD Thu, 18 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5155 NZD Wed, 17 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5136 NZD Tue, 16 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5217 NZD Mon, 15 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5332 NZD Fri, 12 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5083 NZD Thu, 11 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.4958 NZD Wed, 10 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.4965 NZD Tue, 09 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.4824 NZD Mon, 08 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.4914 NZD Fri, 05 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.4892 NZD Thu, 04 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.4952 NZD Wed, 03 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5155 NZD Tue, 02 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5382 NZD Mon, 01 Sep 1997
British Pound to New Zealand Dollar 1 GBP = 2.5364 NZD Fri, 29 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5089 NZD Thu, 28 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5032 NZD Wed, 27 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4977 NZD Tue, 26 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4861 NZD Fri, 22 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.479 NZD Thu, 21 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4858 NZD Wed, 20 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5009 NZD Tue, 19 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5021 NZD Mon, 18 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5055 NZD Fri, 15 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4712 NZD Thu, 14 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4621 NZD Wed, 13 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.472 NZD Tue, 12 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4765 NZD Mon, 11 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4834 NZD Fri, 08 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.4826 NZD Thu, 07 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5039 NZD Wed, 06 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5206 NZD Tue, 05 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.5343 NZD Mon, 04 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.543 NZD Fri, 01 Aug 1997
British Pound to New Zealand Dollar 1 GBP = 2.524 NZD Thu, 31 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5089 NZD Wed, 30 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5139 NZD Tue, 29 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.543 NZD Mon, 28 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5509 NZD Fri, 25 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5604 NZD Thu, 24 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5877 NZD Wed, 23 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5889 NZD Tue, 22 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5628 NZD Mon, 21 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5656 NZD Fri, 18 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5476 NZD Thu, 17 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5418 NZD Wed, 16 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5234 NZD Tue, 15 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5377 NZD Mon, 14 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5276 NZD Fri, 11 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5089 NZD Thu, 10 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.5038 NZD Wed, 09 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.4992 NZD Tue, 08 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.4968 NZD Mon, 07 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.4904 NZD Fri, 04 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.4845 NZD Thu, 03 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.4337 NZD Wed, 02 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.4415 NZD Tue, 01 Jul 1997
British Pound to New Zealand Dollar 1 GBP = 2.4544 NZD Mon, 30 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.4484 NZD Fri, 27 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.4233 NZD Thu, 26 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.4274 NZD Wed, 25 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.4354 NZD Tue, 24 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.4363 NZD Mon, 23 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.4134 NZD Fri, 20 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.395 NZD Thu, 19 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3776 NZD Wed, 18 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3731 NZD Tue, 17 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3726 NZD Mon, 16 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3703 NZD Fri, 13 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.364 NZD Thu, 12 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3643 NZD Wed, 11 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3709 NZD Tue, 10 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3656 NZD Mon, 09 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3652 NZD Fri, 06 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3749 NZD Thu, 05 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3634 NZD Wed, 04 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3761 NZD Tue, 03 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3717 NZD Mon, 02 Jun 1997
British Pound to New Zealand Dollar 1 GBP = 2.3708 NZD Fri, 30 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3745 NZD Thu, 29 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3726 NZD Wed, 28 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3575 NZD Tue, 27 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3589 NZD Fri, 23 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3524 NZD Thu, 22 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3681 NZD Wed, 21 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3766 NZD Tue, 20 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3705 NZD Mon, 19 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3616 NZD Fri, 16 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3602 NZD Thu, 15 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3591 NZD Wed, 14 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3486 NZD Tue, 13 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3355 NZD Mon, 12 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3564 NZD Fri, 09 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3647 NZD Thu, 08 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3887 NZD Wed, 07 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3815 NZD Tue, 06 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3412 NZD Fri, 02 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3546 NZD Thu, 01 May 1997
British Pound to New Zealand Dollar 1 GBP = 2.3396 NZD Wed, 30 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3471 NZD Tue, 29 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3363 NZD Mon, 28 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.34 NZD Fri, 25 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3498 NZD Thu, 24 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3414 NZD Wed, 23 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3574 NZD Tue, 22 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.356 NZD Mon, 21 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3586 NZD Fri, 18 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3626 NZD Thu, 17 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3623 NZD Wed, 16 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3639 NZD Tue, 15 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.344 NZD Mon, 14 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3409 NZD Fri, 11 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3475 NZD Thu, 10 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3387 NZD Wed, 09 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3554 NZD Tue, 08 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3619 NZD Mon, 07 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3733 NZD Fri, 04 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3687 NZD Thu, 03 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.361 NZD Wed, 02 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3598 NZD Tue, 01 Apr 1997
British Pound to New Zealand Dollar 1 GBP = 2.3458 NZD Thu, 27 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.3474 NZD Wed, 26 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.3261 NZD Tue, 25 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.3163 NZD Mon, 24 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.31 NZD Fri, 21 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.3048 NZD Thu, 20 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.3139 NZD Wed, 19 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2896 NZD Tue, 18 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2855 NZD Mon, 17 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2937 NZD Fri, 14 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2845 NZD Thu, 13 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2567 NZD Wed, 12 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2802 NZD Tue, 11 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2794 NZD Mon, 10 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2772 NZD Fri, 07 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2971 NZD Thu, 06 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2921 NZD Wed, 05 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.2969 NZD Tue, 04 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.3119 NZD Mon, 03 Mar 1997
British Pound to New Zealand Dollar 1 GBP = 2.3547 NZD Fri, 28 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3573 NZD Thu, 27 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3511 NZD Wed, 26 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.345 NZD Tue, 25 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3419 NZD Mon, 24 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3303 NZD Fri, 21 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3209 NZD Thu, 20 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3356 NZD Wed, 19 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3227 NZD Tue, 18 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3312 NZD Mon, 17 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3335 NZD Fri, 14 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3321 NZD Thu, 13 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3794 NZD Wed, 12 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3878 NZD Tue, 11 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3876 NZD Mon, 10 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3775 NZD Fri, 07 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3683 NZD Thu, 06 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3624 NZD Wed, 05 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3505 NZD Tue, 04 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3424 NZD Mon, 03 Feb 1997
British Pound to New Zealand Dollar 1 GBP = 2.3268 NZD Fri, 31 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3402 NZD Thu, 30 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3483 NZD Wed, 29 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3376 NZD Tue, 28 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3521 NZD Mon, 27 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3489 NZD Fri, 24 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3338 NZD Thu, 23 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3463 NZD Wed, 22 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3614 NZD Tue, 21 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3555 NZD Mon, 20 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3534 NZD Fri, 17 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3735 NZD Thu, 16 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3856 NZD Wed, 15 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3738 NZD Tue, 14 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3744 NZD Mon, 13 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3844 NZD Fri, 10 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.396 NZD Thu, 09 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3863 NZD Wed, 08 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3891 NZD Tue, 07 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3778 NZD Mon, 06 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3899 NZD Fri, 03 Jan 1997
British Pound to New Zealand Dollar 1 GBP = 2.3893 NZD Thu, 02 Jan 1997