British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1997

GBP/NZD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1997

SunMonTueWedThuFriSat
1

2.7623

2

2.7698

3

2.7819

4

2.7798

5

2.7568

6

7

8

2.7503

9

2.7541

10

2.7459

11

2.7729

12

2.7716

13

14

15

2.7597

16

2.812

17

2.8117

18

2.833

19

2.8623

20

21

22

2.8715

23

2.8649

24

2.8568

25

26

27

28

29

2.8684

30

2.8405

31

2.8328

November - 1997

SunMonTueWedThuFriSat
1

2

3

2.6514

4

2.6898

5

2.6797

6

2.7092

7

2.7191

8

9

10

2.6952

11

2.715

12

2.7306

13

2.7111

14

2.712

15

16

17

2.6981

18

2.6995

19

2.7161

20

2.7294

21

2.6963

22

23

24

2.7117

25

2.7219

26

2.7034

27

2.7165

28

2.7319

29

30

October - 1997

SunMonTueWedThuFriSat
1

2.5095

2

2.511

3

2.5144

4

5

6

2.5378

7

2.5336

8

2.5293

9

2.5222

10

2.5054

11

12

13

2.5098

14

2.5057

15

2.5205

16

2.5144

17

2.5192

18

19

20

2.5377

21

2.56

22

2.6052

23

2.6165

24

2.617

25

26

27

2.6553

28

2.6768

29

2.6582

30

2.6709

31

2.6877

September - 1997

SunMonTueWedThuFriSat
1

2.5382

2

2.5155

3

2.4952

4

2.4892

5

2.4914

6

7

8

2.4824

9

2.4965

10

2.4958

11

2.5083

12

2.5332

13

14

15

2.5217

16

2.5136

17

2.5155

18

2.563

19

2.5363

20

21

22

2.5238

23

2.5333

24

2.5241

25

2.5328

26

2.5001

27

28

29

2.5362

30

2.5235

August - 1997

SunMonTueWedThuFriSat
1

2.543

2

3

4

2.5343

5

2.5206

6

2.5039

7

2.4826

8

2.4834

9

10

11

2.4765

12

2.472

13

2.4621

14

2.4712

15

2.5055

16

17

18

2.5021

19

2.5009

20

2.4858

21

2.479

22

2.4861

23

24

25

26

2.4977

27

2.5032

28

2.5089

29

2.5364

30

31

July - 1997

SunMonTueWedThuFriSat
1

2.4415

2

2.4337

3

2.4845

4

2.4904

5

6

7

2.4968

8

2.4992

9

2.5038

10

2.5089

11

2.5276

12

13

14

2.5377

15

2.5234

16

2.5418

17

2.5476

18

2.5656

19

20

21

2.5628

22

2.5889

23

2.5877

24

2.5604

25

2.5509

26

27

28

2.543

29

2.5139

30

2.5089

31

2.524

June - 1997

SunMonTueWedThuFriSat
1

2

2.3717

3

2.3761

4

2.3634

5

2.3749

6

2.3652

7

8

9

2.3656

10

2.3709

11

2.3643

12

2.364

13

2.3703

14

15

16

2.3726

17

2.3731

18

2.3776

19

2.395

20

2.4134

21

22

23

2.4363

24

2.4354

25

2.4274

26

2.4233

27

2.4484

28

29

30

2.4544

May - 1997

SunMonTueWedThuFriSat
1

2.3546

2

2.3412

3

4

5

6

2.3815

7

2.3887

8

2.3647

9

2.3564

10

11

12

2.3355

13

2.3486

14

2.3591

15

2.3602

16

2.3616

17

18

19

2.3705

20

2.3766

21

2.3681

22

2.3524

23

2.3589

24

25

26

27

2.3575

28

2.3726

29

2.3745

30

2.3708

31

April - 1997

SunMonTueWedThuFriSat
1

2.3598

2

2.361

3

2.3687

4

2.3733

5

6

7

2.3619

8

2.3554

9

2.3387

10

2.3475

11

2.3409

12

13

14

2.344

15

2.3639

16

2.3623

17

2.3626

18

2.3586

19

20

21

2.356

22

2.3574

23

2.3414

24

2.3498

25

2.34

26

27

28

2.3363

29

2.3471

30

2.3396

March - 1997

SunMonTueWedThuFriSat
1

2

3

2.3119

4

2.2969

5

2.2921

6

2.2971

7

2.2772

8

9

10

2.2794

11

2.2802

12

2.2567

13

2.2845

14

2.2937

15

16

17

2.2855

18

2.2896

19

2.3139

20

2.3048

21

2.31

22

23

24

2.3163

25

2.3261

26

2.3474

27

2.3458

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

2.3424

4

2.3505

5

2.3624

6

2.3683

7

2.3775

8

9

10

2.3876

11

2.3878

12

2.3794

13

2.3321

14

2.3335

15

16

17

2.3312

18

2.3227

19

2.3356

20

2.3209

21

2.3303

22

23

24

2.3419

25

2.345

26

2.3511

27

2.3573

28

2.3547

January - 1997

SunMonTueWedThuFriSat
1

2

2.3893

3

2.3899

4

5

6

2.3778

7

2.3891

8

2.3863

9

2.396

10

2.3844

11

12

13

2.3744

14

2.3738

15

2.3856

16

2.3735

17

2.3534

18

19

20

2.3555

21

2.3614

22

2.3463

23

2.3338

24

2.3489

25

26

27

2.3521

28

2.3376

29

2.3483

30

2.3402

31

2.3268