British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1996
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.3672 | 3 2.3353 | 4 2.2973 | 5 2.3127 | 6 2.3324 | 7 |
8 | 9 2.3333 | 10 2.3611 | 11 2.3785 | 12 2.3706 | 13 2.3618 | 14 |
15 | 16 2.3742 | 17 2.36 | 18 2.3686 | 19 2.3525 | 20 2.3519 | 21 |
22 | 23 2.3637 | 24 2.3651 | 25 | 26 | 27 2.3938 | 28 |
29 | 30 2.3945 | 31 2.4194 |
November - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3109 | 2 | |||||
3 | 4 2.3232 | 5 2.3168 | 6 2.304 | 7 2.3329 | 8 2.3196 | 9 |
10 | 11 2.3211 | 12 2.3222 | 13 2.3282 | 14 2.3351 | 15 2.3589 | 16 |
17 | 18 2.3574 | 19 2.3516 | 20 2.3607 | 21 2.3708 | 22 2.3514 | 23 |
24 | 25 2.3477 | 26 2.3584 | 27 2.362 | 28 2.3693 | 29 2.3609 | 30 |
October - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2359 | 2 2.2377 | 3 2.2405 | 4 2.2346 | 5 | ||
6 | 7 2.2593 | 8 2.2598 | 9 2.2687 | 10 2.2609 | 11 2.2708 | 12 |
13 | 14 2.2593 | 15 2.2724 | 16 2.2741 | 17 2.2645 | 18 2.2537 | 19 |
20 | 21 2.2298 | 22 2.2507 | 23 2.2472 | 24 2.2721 | 25 2.2797 | 26 |
27 | 28 2.2853 | 29 2.2835 | 30 2.3131 | 31 2.3008 |
September - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.2608 | 3 2.2652 | 4 2.2614 | 5 2.2597 | 6 2.2516 | 7 |
8 | 9 2.2425 | 10 2.2405 | 11 2.229 | 12 2.2379 | 13 2.2342 | 14 |
15 | 16 2.2406 | 17 2.225 | 18 2.224 | 19 2.2148 | 20 2.2233 | 21 |
22 | 23 2.2301 | 24 2.2311 | 25 2.2368 | 26 2.2325 | 27 2.2314 | 28 |
29 | 30 2.2362 |
August - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.28 | 2 2.2574 | 3 | ||||
4 | 5 2.2592 | 6 2.2355 | 7 2.2445 | 8 2.2525 | 9 2.2513 | 10 |
11 | 12 2.2605 | 13 2.2649 | 14 2.2597 | 15 2.2551 | 16 2.246 | 17 |
18 | 19 2.2409 | 20 2.2428 | 21 2.2433 | 22 2.2384 | 23 2.2391 | 24 |
25 | 26 | 27 2.2455 | 28 2.2513 | 29 2.2467 | 30 2.2642 | 31 |
July - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2708 | 2 2.2718 | 3 2.2836 | 4 2.2746 | 5 2.2665 | 6 | |
7 | 8 2.2557 | 9 2.2557 | 10 2.2557 | 11 2.2599 | 12 2.2568 | 13 |
14 | 15 2.262 | 16 2.2615 | 17 2.2466 | 18 2.2414 | 19 2.2319 | 20 |
21 | 22 2.229 | 23 2.2369 | 24 2.2326 | 25 2.2363 | 26 2.2324 | 27 |
28 | 29 2.2421 | 30 2.2405 | 31 2.2554 |
June - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.2754 | 4 2.281 | 5 2.2883 | 6 2.3058 | 7 2.3033 | 8 |
9 | 10 2.2753 | 11 2.2794 | 12 2.2772 | 13 2.2719 | 14 2.2814 | 15 |
16 | 17 2.289 | 18 2.2854 | 19 2.2857 | 20 2.2727 | 21 2.2692 | 22 |
23 | 24 2.2741 | 25 2.2682 | 26 2.2619 | 27 2.2666 | 28 2.2678 | 29 |
30 |
May - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.183 | 2 2.1766 | 3 2.1888 | 4 | |||
5 | 6 | 7 2.193 | 8 2.2019 | 9 2.2127 | 10 2.2021 | 11 |
12 | 13 2.2021 | 14 2.2004 | 15 2.1999 | 16 2.1998 | 17 2.209 | 18 |
19 | 20 2.2154 | 21 2.2173 | 22 2.2113 | 23 2.2116 | 24 2.2109 | 25 |
26 | 27 | 28 2.2069 | 29 2.2145 | 30 2.2453 | 31 2.2806 |
April - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2218 | 2 2.2264 | 3 2.24 | 4 2.2411 | 5 | 6 | |
7 | 8 | 9 2.233 | 10 2.2247 | 11 2.2366 | 12 2.2325 | 13 |
14 | 15 2.2224 | 16 2.2179 | 17 2.2132 | 18 2.2011 | 19 2.2108 | 20 |
21 | 22 2.2048 | 23 2.2179 | 24 2.2208 | 25 2.2144 | 26 2.2056 | 27 |
28 | 29 2.1973 | 30 2.184 |
March - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2674 | 2 | |||||
3 | 4 2.2691 | 5 2.2625 | 6 2.2648 | 7 2.2727 | 8 2.258 | 9 |
10 | 11 2.2438 | 12 2.2226 | 13 2.2299 | 14 2.2088 | 15 2.2283 | 16 |
17 | 18 2.2449 | 19 2.2458 | 20 2.2398 | 21 2.2363 | 22 2.2334 | 23 |
24 | 25 2.2177 | 26 2.2261 | 27 2.2217 | 28 2.2475 | 29 2.2408 | 30 |
31 |
February - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2381 | 2 2.2447 | 3 | ||||
4 | 5 2.263 | 6 2.2778 | 7 2.2813 | 8 2.2791 | 9 2.2683 | 10 |
11 | 12 2.2725 | 13 2.2779 | 14 2.2789 | 15 2.2758 | 16 2.2837 | 17 |
18 | 19 2.2704 | 20 2.279 | 21 2.2839 | 22 2.287 | 23 2.2772 | 24 |
25 | 26 2.2744 | 27 2.2843 | 28 2.2905 | 29 2.2742 |
January - 1996
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.3833 | 3 2.373 | 4 2.3641 | 5 2.3645 | 6 | |
7 | 8 2.3509 | 9 2.3473 | 10 2.3473 | 11 2.3498 | 12 2.3379 | 13 |
14 | 15 2.3356 | 16 2.3216 | 17 2.3076 | 18 2.2996 | 19 2.2718 | 20 |
21 | 22 2.2781 | 23 2.2867 | 24 2.2725 | 25 2.2694 | 26 2.2561 | 27 |
28 | 29 2.2567 | 30 2.2491 | 31 2.2462 |