MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1996 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1996

SunMonTueWedThuFriSat
1

2

2.3833

3

2.373

4

2.3641

5

2.3645

6

7

8

2.3509

9

2.3473

10

2.3473

11

2.3498

12

2.3379

13

14

15

2.3356

16

2.3216

17

2.3076

18

2.2996

19

2.2718

20

21

22

2.2781

23

2.2867

24

2.2725

25

2.2694

26

2.2561

27

28

29

2.2567

30

2.2491

31

2.2462

February - 1996

SunMonTueWedThuFriSat
1

2.2381

2

2.2447

3

4

5

2.263

6

2.2778

7

2.2813

8

2.2791

9

2.2683

10

11

12

2.2725

13

2.2779

14

2.2789

15

2.2758

16

2.2837

17

18

19

2.2704

20

2.279

21

2.2839

22

2.287

23

2.2772

24

25

26

2.2744

27

2.2843

28

2.2905

29

2.2742

March - 1996

SunMonTueWedThuFriSat
1

2.2674

2

3

4

2.2691

5

2.2625

6

2.2648

7

2.2727

8

2.258

9

10

11

2.2438

12

2.2226

13

2.2299

14

2.2088

15

2.2283

16

17

18

2.2449

19

2.2458

20

2.2398

21

2.2363

22

2.2334

23

24

25

2.2177

26

2.2261

27

2.2217

28

2.2475

29

2.2408

30

31

April - 1996

SunMonTueWedThuFriSat
1

2.2218

2

2.2264

3

2.24

4

2.2411

5

6

7

8

9

2.233

10

2.2247

11

2.2366

12

2.2325

13

14

15

2.2224

16

2.2179

17

2.2132

18

2.2011

19

2.2108

20

21

22

2.2048

23

2.2179

24

2.2208

25

2.2144

26

2.2056

27

28

29

2.1973

30

2.184

May - 1996

SunMonTueWedThuFriSat
1

2.183

2

2.1766

3

2.1888

4

5

6

7

2.193

8

2.2019

9

2.2127

10

2.2021

11

12

13

2.2021

14

2.2004

15

2.1999

16

2.1998

17

2.209

18

19

20

2.2154

21

2.2173

22

2.2113

23

2.2116

24

2.2109

25

26

27

28

2.2069

29

2.2145

30

2.2453

31

2.2806

June - 1996

SunMonTueWedThuFriSat
1

2

3

2.2754

4

2.281

5

2.2883

6

2.3058

7

2.3033

8

9

10

2.2753

11

2.2794

12

2.2772

13

2.2719

14

2.2814

15

16

17

2.289

18

2.2854

19

2.2857

20

2.2727

21

2.2692

22

23

24

2.2741

25

2.2682

26

2.2619

27

2.2666

28

2.2678

29

30

July - 1996

SunMonTueWedThuFriSat
1

2.2708

2

2.2718

3

2.2836

4

2.2746

5

2.2665

6

7

8

2.2557

9

2.2557

10

2.2557

11

2.2599

12

2.2568

13

14

15

2.262

16

2.2615

17

2.2466

18

2.2414

19

2.2319

20

21

22

2.229

23

2.2369

24

2.2326

25

2.2363

26

2.2324

27

28

29

2.2421

30

2.2405

31

2.2554

August - 1996

SunMonTueWedThuFriSat
1

2.28

2

2.2574

3

4

5

2.2592

6

2.2355

7

2.2445

8

2.2525

9

2.2513

10

11

12

2.2605

13

2.2649

14

2.2597

15

2.2551

16

2.246

17

18

19

2.2409

20

2.2428

21

2.2433

22

2.2384

23

2.2391

24

25

26

27

2.2455

28

2.2513

29

2.2467

30

2.2642

31

September - 1996

SunMonTueWedThuFriSat
1

2

2.2608

3

2.2652

4

2.2614

5

2.2597

6

2.2516

7

8

9

2.2425

10

2.2405

11

2.229

12

2.2379

13

2.2342

14

15

16

2.2406

17

2.225

18

2.224

19

2.2148

20

2.2233

21

22

23

2.2301

24

2.2311

25

2.2368

26

2.2325

27

2.2314

28

29

30

2.2362

October - 1996

SunMonTueWedThuFriSat
1

2.2359

2

2.2377

3

2.2405

4

2.2346

5

6

7

2.2593

8

2.2598

9

2.2687

10

2.2609

11

2.2708

12

13

14

2.2593

15

2.2724

16

2.2741

17

2.2645

18

2.2537

19

20

21

2.2298

22

2.2507

23

2.2472

24

2.2721

25

2.2797

26

27

28

2.2853

29

2.2835

30

2.3131

31

2.3008

November - 1996

SunMonTueWedThuFriSat
1

2.3109

2

3

4

2.3232

5

2.3168

6

2.304

7

2.3329

8

2.3196

9

10

11

2.3211

12

2.3222

13

2.3282

14

2.3351

15

2.3589

16

17

18

2.3574

19

2.3516

20

2.3607

21

2.3708

22

2.3514

23

24

25

2.3477

26

2.3584

27

2.362

28

2.3693

29

2.3609

30

December - 1996

SunMonTueWedThuFriSat
1

2

2.3672

3

2.3353

4

2.2973

5

2.3127

6

2.3324

7

8

9

2.3333

10

2.3611

11

2.3785

12

2.3706

13

2.3618

14

15

16

2.3742

17

2.36

18

2.3686

19

2.3525

20

2.3519

21

22

23

2.3637

24

2.3651

25

26

27

2.3938

28

29

30

2.3945

31

2.4194

Historical Chart of British Pound to New Zealand Dollar: Year 1996

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 1996

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 1996

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.4194 NZD Tue, 31 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3945 NZD Mon, 30 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3938 NZD Fri, 27 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3651 NZD Tue, 24 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3637 NZD Mon, 23 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3519 NZD Fri, 20 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3525 NZD Thu, 19 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3686 NZD Wed, 18 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.36 NZD Tue, 17 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3742 NZD Mon, 16 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3618 NZD Fri, 13 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3706 NZD Thu, 12 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3785 NZD Wed, 11 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3611 NZD Tue, 10 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3333 NZD Mon, 09 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3324 NZD Fri, 06 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3127 NZD Thu, 05 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.2973 NZD Wed, 04 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3353 NZD Tue, 03 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3672 NZD Mon, 02 Dec 1996
British Pound to New Zealand Dollar 1 GBP = 2.3609 NZD Fri, 29 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3693 NZD Thu, 28 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.362 NZD Wed, 27 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3584 NZD Tue, 26 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3477 NZD Mon, 25 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3514 NZD Fri, 22 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3708 NZD Thu, 21 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3607 NZD Wed, 20 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3516 NZD Tue, 19 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3574 NZD Mon, 18 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3589 NZD Fri, 15 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3351 NZD Thu, 14 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3282 NZD Wed, 13 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3222 NZD Tue, 12 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3211 NZD Mon, 11 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3196 NZD Fri, 08 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3329 NZD Thu, 07 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.304 NZD Wed, 06 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3168 NZD Tue, 05 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3232 NZD Mon, 04 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3109 NZD Fri, 01 Nov 1996
British Pound to New Zealand Dollar 1 GBP = 2.3008 NZD Thu, 31 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.3131 NZD Wed, 30 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2835 NZD Tue, 29 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2853 NZD Mon, 28 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2797 NZD Fri, 25 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2721 NZD Thu, 24 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2472 NZD Wed, 23 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2507 NZD Tue, 22 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2298 NZD Mon, 21 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2537 NZD Fri, 18 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2645 NZD Thu, 17 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2741 NZD Wed, 16 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2724 NZD Tue, 15 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2593 NZD Mon, 14 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2708 NZD Fri, 11 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2609 NZD Thu, 10 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2687 NZD Wed, 09 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2598 NZD Tue, 08 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2593 NZD Mon, 07 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2346 NZD Fri, 04 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2405 NZD Thu, 03 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2377 NZD Wed, 02 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2359 NZD Tue, 01 Oct 1996
British Pound to New Zealand Dollar 1 GBP = 2.2362 NZD Mon, 30 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2314 NZD Fri, 27 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2325 NZD Thu, 26 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2368 NZD Wed, 25 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2311 NZD Tue, 24 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2301 NZD Mon, 23 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2233 NZD Fri, 20 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2148 NZD Thu, 19 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.224 NZD Wed, 18 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.225 NZD Tue, 17 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2406 NZD Mon, 16 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2342 NZD Fri, 13 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2379 NZD Thu, 12 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.229 NZD Wed, 11 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2405 NZD Tue, 10 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2425 NZD Mon, 09 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2516 NZD Fri, 06 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2597 NZD Thu, 05 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2614 NZD Wed, 04 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2652 NZD Tue, 03 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2608 NZD Mon, 02 Sep 1996
British Pound to New Zealand Dollar 1 GBP = 2.2642 NZD Fri, 30 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2467 NZD Thu, 29 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2513 NZD Wed, 28 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2455 NZD Tue, 27 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2391 NZD Fri, 23 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2384 NZD Thu, 22 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2433 NZD Wed, 21 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2428 NZD Tue, 20 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2409 NZD Mon, 19 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.246 NZD Fri, 16 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2551 NZD Thu, 15 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2597 NZD Wed, 14 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2649 NZD Tue, 13 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2605 NZD Mon, 12 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2513 NZD Fri, 09 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2525 NZD Thu, 08 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2445 NZD Wed, 07 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2355 NZD Tue, 06 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2592 NZD Mon, 05 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2574 NZD Fri, 02 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.28 NZD Thu, 01 Aug 1996
British Pound to New Zealand Dollar 1 GBP = 2.2554 NZD Wed, 31 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2405 NZD Tue, 30 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2421 NZD Mon, 29 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2324 NZD Fri, 26 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2363 NZD Thu, 25 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2326 NZD Wed, 24 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2369 NZD Tue, 23 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.229 NZD Mon, 22 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2319 NZD Fri, 19 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2414 NZD Thu, 18 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2466 NZD Wed, 17 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2615 NZD Tue, 16 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.262 NZD Mon, 15 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2568 NZD Fri, 12 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2599 NZD Thu, 11 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2557 NZD Wed, 10 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2557 NZD Tue, 09 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2557 NZD Mon, 08 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2665 NZD Fri, 05 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2746 NZD Thu, 04 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2836 NZD Wed, 03 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2718 NZD Tue, 02 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2708 NZD Mon, 01 Jul 1996
British Pound to New Zealand Dollar 1 GBP = 2.2678 NZD Fri, 28 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2666 NZD Thu, 27 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2619 NZD Wed, 26 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2682 NZD Tue, 25 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2741 NZD Mon, 24 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2692 NZD Fri, 21 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2727 NZD Thu, 20 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2857 NZD Wed, 19 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2854 NZD Tue, 18 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.289 NZD Mon, 17 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2814 NZD Fri, 14 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2719 NZD Thu, 13 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2772 NZD Wed, 12 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2794 NZD Tue, 11 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2753 NZD Mon, 10 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.3033 NZD Fri, 07 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.3058 NZD Thu, 06 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2883 NZD Wed, 05 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.281 NZD Tue, 04 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2754 NZD Mon, 03 Jun 1996
British Pound to New Zealand Dollar 1 GBP = 2.2806 NZD Fri, 31 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2453 NZD Thu, 30 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2145 NZD Wed, 29 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2069 NZD Tue, 28 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2109 NZD Fri, 24 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2116 NZD Thu, 23 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2113 NZD Wed, 22 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2173 NZD Tue, 21 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2154 NZD Mon, 20 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.209 NZD Fri, 17 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.1998 NZD Thu, 16 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.1999 NZD Wed, 15 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2004 NZD Tue, 14 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2021 NZD Mon, 13 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2021 NZD Fri, 10 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2127 NZD Thu, 09 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.2019 NZD Wed, 08 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.193 NZD Tue, 07 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.1888 NZD Fri, 03 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.1766 NZD Thu, 02 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.183 NZD Wed, 01 May 1996
British Pound to New Zealand Dollar 1 GBP = 2.184 NZD Tue, 30 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.1973 NZD Mon, 29 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2056 NZD Fri, 26 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2144 NZD Thu, 25 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2208 NZD Wed, 24 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2179 NZD Tue, 23 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2048 NZD Mon, 22 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2108 NZD Fri, 19 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2011 NZD Thu, 18 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2132 NZD Wed, 17 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2179 NZD Tue, 16 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2224 NZD Mon, 15 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2325 NZD Fri, 12 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2366 NZD Thu, 11 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2247 NZD Wed, 10 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.233 NZD Tue, 09 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2411 NZD Thu, 04 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.24 NZD Wed, 03 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2264 NZD Tue, 02 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2218 NZD Mon, 01 Apr 1996
British Pound to New Zealand Dollar 1 GBP = 2.2408 NZD Fri, 29 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2475 NZD Thu, 28 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2217 NZD Wed, 27 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2261 NZD Tue, 26 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2177 NZD Mon, 25 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2334 NZD Fri, 22 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2363 NZD Thu, 21 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2398 NZD Wed, 20 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2458 NZD Tue, 19 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2449 NZD Mon, 18 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2283 NZD Fri, 15 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2088 NZD Thu, 14 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2299 NZD Wed, 13 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2226 NZD Tue, 12 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2438 NZD Mon, 11 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.258 NZD Fri, 08 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2727 NZD Thu, 07 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2648 NZD Wed, 06 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2625 NZD Tue, 05 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2691 NZD Mon, 04 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2674 NZD Fri, 01 Mar 1996
British Pound to New Zealand Dollar 1 GBP = 2.2742 NZD Thu, 29 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2905 NZD Wed, 28 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2843 NZD Tue, 27 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2744 NZD Mon, 26 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2772 NZD Fri, 23 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.287 NZD Thu, 22 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2839 NZD Wed, 21 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.279 NZD Tue, 20 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2704 NZD Mon, 19 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2837 NZD Fri, 16 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2758 NZD Thu, 15 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2789 NZD Wed, 14 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2779 NZD Tue, 13 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2725 NZD Mon, 12 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2683 NZD Fri, 09 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2791 NZD Thu, 08 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2813 NZD Wed, 07 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2778 NZD Tue, 06 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.263 NZD Mon, 05 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2447 NZD Fri, 02 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2381 NZD Thu, 01 Feb 1996
British Pound to New Zealand Dollar 1 GBP = 2.2462 NZD Wed, 31 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2491 NZD Tue, 30 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2567 NZD Mon, 29 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2561 NZD Fri, 26 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2694 NZD Thu, 25 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2725 NZD Wed, 24 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2867 NZD Tue, 23 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2781 NZD Mon, 22 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2718 NZD Fri, 19 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.2996 NZD Thu, 18 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3076 NZD Wed, 17 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3216 NZD Tue, 16 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3356 NZD Mon, 15 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3379 NZD Fri, 12 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3498 NZD Thu, 11 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3473 NZD Wed, 10 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3473 NZD Tue, 09 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3509 NZD Mon, 08 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3645 NZD Fri, 05 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3641 NZD Thu, 04 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.373 NZD Wed, 03 Jan 1996
British Pound to New Zealand Dollar 1 GBP = 2.3833 NZD Tue, 02 Jan 1996