British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1995
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3583 | 2 | |||||
3 | 4 2.3658 | 5 2.3818 | 6 2.3806 | 7 2.3746 | 8 2.3689 | 9 |
10 | 11 2.3731 | 12 2.3711 | 13 2.3715 | 14 2.3576 | 15 2.3605 | 16 |
17 | 18 2.355 | 19 2.3644 | 20 2.3574 | 21 2.3591 | 22 2.3668 | 23 |
24 | 25 | 26 | 27 2.3845 | 28 2.3796 | 29 2.3715 | 30 |
31 |
November - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4085 | 2 2.407 | 3 2.4144 | 4 | |||
5 | 6 2.409 | 7 2.4143 | 8 2.4166 | 9 2.4239 | 10 2.4138 | 11 |
12 | 13 2.3933 | 14 2.4051 | 15 2.405 | 16 2.402 | 17 2.3941 | 18 |
19 | 20 2.3766 | 21 2.3853 | 22 2.3931 | 23 2.3964 | 24 2.3945 | 25 |
26 | 27 2.3829 | 28 2.3586 | 29 2.3423 | 30 2.3415 |
October - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.4112 | 3 2.4064 | 4 2.4005 | 5 2.3966 | 6 2.3876 | 7 |
8 | 9 2.3896 | 10 2.3892 | 11 2.3835 | 12 2.3749 | 13 2.3759 | 14 |
15 | 16 2.3857 | 17 2.3911 | 18 2.3863 | 19 2.3876 | 20 2.386 | 21 |
22 | 23 2.3908 | 24 2.3991 | 25 2.4085 | 26 2.3957 | 27 2.4052 | 28 |
29 | 30 2.3876 | 31 2.3957 |
September - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3758 | 2 | |||||
3 | 4 2.3789 | 5 2.3854 | 6 2.3773 | 7 2.3807 | 8 2.3779 | 9 |
10 | 11 2.3768 | 12 2.3761 | 13 2.3606 | 14 2.3536 | 15 2.3584 | 16 |
17 | 18 2.3556 | 19 2.3467 | 20 2.3472 | 21 2.36 | 22 2.3823 | 23 |
24 | 25 2.3806 | 26 2.3841 | 27 2.3952 | 28 2.4142 | 29 2.4036 | 30 |
August - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3734 | 2 2.3829 | 3 2.3931 | 4 2.4025 | 5 | ||
6 | 7 2.3962 | 8 2.4051 | 9 2.4173 | 10 2.4183 | 11 2.384 | 12 |
13 | 14 2.3752 | 15 2.3651 | 16 2.3866 | 17 2.3816 | 18 2.3824 | 19 |
20 | 21 2.3671 | 22 2.3701 | 23 2.3822 | 24 2.3936 | 25 2.3728 | 26 |
27 | 28 | 29 2.3706 | 30 2.375 | 31 2.3834 |
July - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.384 | 4 2.3729 | 5 2.373 | 6 2.3633 | 7 2.3506 | 8 |
9 | 10 2.3604 | 11 2.3509 | 12 2.3649 | 13 2.369 | 14 2.3591 | 15 |
16 | 17 2.3622 | 18 2.3627 | 19 2.3647 | 20 2.3636 | 21 2.3596 | 22 |
23 | 24 2.362 | 25 2.3456 | 26 2.3654 | 27 2.381 | 28 2.3864 | 29 |
30 | 31 2.3764 |
June - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4054 | 2 2.3765 | 3 | ||||
4 | 5 2.3834 | 6 2.3659 | 7 2.3686 | 8 2.3679 | 9 2.395 | 10 |
11 | 12 2.3906 | 13 2.3807 | 14 2.3962 | 15 2.3837 | 16 2.3999 | 17 |
18 | 19 2.3777 | 20 2.3854 | 21 2.3845 | 22 2.3956 | 23 2.393 | 24 |
25 | 26 2.3566 | 27 2.3589 | 28 2.358 | 29 2.3781 | 30 2.3804 |
May - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3936 | 2 2.3871 | 3 2.3888 | 4 2.3833 | 5 2.3689 | 6 | |
7 | 8 | 9 2.3517 | 10 2.3536 | 11 2.3423 | 12 2.3764 | 13 |
14 | 15 2.3571 | 16 2.3673 | 17 2.3516 | 18 2.3618 | 19 2.3979 | 20 |
21 | 22 2.3807 | 23 2.3774 | 24 2.3874 | 25 2.4149 | 26 2.4057 | 27 |
28 | 29 | 30 2.3993 | 31 2.3934 |
April - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.4668 | 4 2.4478 | 5 2.4436 | 6 2.4424 | 7 2.4216 | 8 |
9 | 10 2.3962 | 11 2.4088 | 12 2.3804 | 13 2.3795 | 14 | 15 |
16 | 17 | 18 2.4003 | 19 2.41 | 20 2.4003 | 21 2.3932 | 22 |
23 | 24 2.391 | 25 2.3911 | 26 2.4114 | 27 2.4013 | 28 2.3911 | 29 |
30 |
March - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4936 | 2 2.5071 | 3 2.5442 | 4 | |||
5 | 6 2.5496 | 7 2.5174 | 8 2.5159 | 9 2.5074 | 10 2.444 | 11 |
12 | 13 2.4425 | 14 2.4415 | 15 2.46 | 16 2.4443 | 17 2.4418 | 18 |
19 | 20 2.4513 | 21 2.4461 | 22 2.4552 | 23 2.4626 | 24 2.4523 | 25 |
26 | 27 2.4637 | 28 2.4699 | 29 2.4873 | 30 2.4573 | 31 2.4893 |
February - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4769 | 2 2.4688 | 3 2.4575 | 4 | |||
5 | 6 2.4664 | 7 2.4656 | 8 2.464 | 9 2.4569 | 10 2.4605 | 11 |
12 | 13 2.4666 | 14 2.4633 | 15 2.4634 | 16 2.4853 | 17 2.5024 | 18 |
19 | 20 2.5115 | 21 2.489 | 22 2.5028 | 23 2.5158 | 24 2.5 | 25 |
26 | 27 2.4899 | 28 2.4952 |
January - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 2.444 | 4 2.4497 | 5 2.4468 | 6 2.4399 | 7 |
8 | 9 2.4407 | 10 2.4375 | 11 2.4352 | 12 2.4463 | 13 2.4578 | 14 |
15 | 16 2.4608 | 17 2.4491 | 18 2.4563 | 19 2.444 | 20 2.4769 | 21 |
22 | 23 2.4779 | 24 2.4711 | 25 2.4667 | 26 2.484 | 27 2.4863 | 28 |
29 | 30 2.491 | 31 2.4816 |