British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 1995

GBP/NZD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1995

SunMonTueWedThuFriSat
1

2.3583

2

3

4

2.3658

5

2.3818

6

2.3806

7

2.3746

8

2.3689

9

10

11

2.3731

12

2.3711

13

2.3715

14

2.3576

15

2.3605

16

17

18

2.355

19

2.3644

20

2.3574

21

2.3591

22

2.3668

23

24

25

26

27

2.3845

28

2.3796

29

2.3715

30

31

November - 1995

SunMonTueWedThuFriSat
1

2.4085

2

2.407

3

2.4144

4

5

6

2.409

7

2.4143

8

2.4166

9

2.4239

10

2.4138

11

12

13

2.3933

14

2.4051

15

2.405

16

2.402

17

2.3941

18

19

20

2.3766

21

2.3853

22

2.3931

23

2.3964

24

2.3945

25

26

27

2.3829

28

2.3586

29

2.3423

30

2.3415

October - 1995

SunMonTueWedThuFriSat
1

2

2.4112

3

2.4064

4

2.4005

5

2.3966

6

2.3876

7

8

9

2.3896

10

2.3892

11

2.3835

12

2.3749

13

2.3759

14

15

16

2.3857

17

2.3911

18

2.3863

19

2.3876

20

2.386

21

22

23

2.3908

24

2.3991

25

2.4085

26

2.3957

27

2.4052

28

29

30

2.3876

31

2.3957

September - 1995

SunMonTueWedThuFriSat
1

2.3758

2

3

4

2.3789

5

2.3854

6

2.3773

7

2.3807

8

2.3779

9

10

11

2.3768

12

2.3761

13

2.3606

14

2.3536

15

2.3584

16

17

18

2.3556

19

2.3467

20

2.3472

21

2.36

22

2.3823

23

24

25

2.3806

26

2.3841

27

2.3952

28

2.4142

29

2.4036

30

August - 1995

SunMonTueWedThuFriSat
1

2.3734

2

2.3829

3

2.3931

4

2.4025

5

6

7

2.3962

8

2.4051

9

2.4173

10

2.4183

11

2.384

12

13

14

2.3752

15

2.3651

16

2.3866

17

2.3816

18

2.3824

19

20

21

2.3671

22

2.3701

23

2.3822

24

2.3936

25

2.3728

26

27

28

29

2.3706

30

2.375

31

2.3834

July - 1995

SunMonTueWedThuFriSat
1

2

3

2.384

4

2.3729

5

2.373

6

2.3633

7

2.3506

8

9

10

2.3604

11

2.3509

12

2.3649

13

2.369

14

2.3591

15

16

17

2.3622

18

2.3627

19

2.3647

20

2.3636

21

2.3596

22

23

24

2.362

25

2.3456

26

2.3654

27

2.381

28

2.3864

29

30

31

2.3764

June - 1995

SunMonTueWedThuFriSat
1

2.4054

2

2.3765

3

4

5

2.3834

6

2.3659

7

2.3686

8

2.3679

9

2.395

10

11

12

2.3906

13

2.3807

14

2.3962

15

2.3837

16

2.3999

17

18

19

2.3777

20

2.3854

21

2.3845

22

2.3956

23

2.393

24

25

26

2.3566

27

2.3589

28

2.358

29

2.3781

30

2.3804

May - 1995

SunMonTueWedThuFriSat
1

2.3936

2

2.3871

3

2.3888

4

2.3833

5

2.3689

6

7

8

9

2.3517

10

2.3536

11

2.3423

12

2.3764

13

14

15

2.3571

16

2.3673

17

2.3516

18

2.3618

19

2.3979

20

21

22

2.3807

23

2.3774

24

2.3874

25

2.4149

26

2.4057

27

28

29

30

2.3993

31

2.3934

April - 1995

SunMonTueWedThuFriSat
1

2

3

2.4668

4

2.4478

5

2.4436

6

2.4424

7

2.4216

8

9

10

2.3962

11

2.4088

12

2.3804

13

2.3795

14

15

16

17

18

2.4003

19

2.41

20

2.4003

21

2.3932

22

23

24

2.391

25

2.3911

26

2.4114

27

2.4013

28

2.3911

29

30

March - 1995

SunMonTueWedThuFriSat
1

2.4936

2

2.5071

3

2.5442

4

5

6

2.5496

7

2.5174

8

2.5159

9

2.5074

10

2.444

11

12

13

2.4425

14

2.4415

15

2.46

16

2.4443

17

2.4418

18

19

20

2.4513

21

2.4461

22

2.4552

23

2.4626

24

2.4523

25

26

27

2.4637

28

2.4699

29

2.4873

30

2.4573

31

2.4893

February - 1995

SunMonTueWedThuFriSat
1

2.4769

2

2.4688

3

2.4575

4

5

6

2.4664

7

2.4656

8

2.464

9

2.4569

10

2.4605

11

12

13

2.4666

14

2.4633

15

2.4634

16

2.4853

17

2.5024

18

19

20

2.5115

21

2.489

22

2.5028

23

2.5158

24

2.5

25

26

27

2.4899

28

2.4952

January - 1995

SunMonTueWedThuFriSat
1

2

3

2.444

4

2.4497

5

2.4468

6

2.4399

7

8

9

2.4407

10

2.4375

11

2.4352

12

2.4463

13

2.4578

14

15

16

2.4608

17

2.4491

18

2.4563

19

2.444

20

2.4769

21

22

23

2.4779

24

2.4711

25

2.4667

26

2.484

27

2.4863

28

29

30

2.491

31

2.4816