British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2008

GBP/NOK rates recorded by the Bank of England 1975 - 2024

Loading

December - 2008

SunMonTueWedThuFriSat
1

10.5344

2

10.5058

3

10.4804

4

10.474

5

10.6256

6

7

8

10.5129

9

10.5198

10

10.3923

11

10.3528

12

10.3149

13

14

15

10.5881

16

10.6701

17

10.1871

18

10.2874

19

10.4926

20

21

22

10.4661

23

10.4682

24

10.5353

25

26

27

28

29

10.1794

30

10.1006

31

10.0832

November - 2008

SunMonTueWedThuFriSat
1

2

3

10.5612

4

10.6257

5

10.763

6

10.8551

7

10.8106

8

9

10

10.6794

11

10.8111

12

10.6324

13

10.4114

14

10.2385

15

16

17

10.4643

18

10.5271

19

10.5742

20

10.5395

21

10.7681

22

23

24

10.5488

25

10.647

26

10.8099

27

10.7119

28

10.7452

29

30

October - 2008

SunMonTueWedThuFriSat
1

10.4721

2

10.5596

3

10.632

4

5

6

10.8541

7

10.8255

8

10.72

9

10.6081

10

10.6174

11

12

13

10.8499

14

10.9884

15

11.1078

16

11.3823

17

11.253

18

19

20

11.3302

21

11.4817

22

11.4373

23

11.3196

24

10.7638

25

26

27

10.8684

28

10.7685

29

10.9363

30

10.893

31

10.8778

September - 2008

SunMonTueWedThuFriSat
1

9.8212

2

9.828

3

9.8468

4

9.8531

5

9.9311

6

7

8

9.9396

9

10.0336

10

10.0534

11

10.2257

12

10.2363

13

14

15

10.3644

16

10.4216

17

10.5729

18

10.5358

19

10.4742

20

21

22

10.2707

23

10.3554

24

10.4133

25

10.4138

26

10.4303

27

28

29

10.4396

30

10.5341

August - 2008

SunMonTueWedThuFriSat
1

10.1466

2

3

4

10.0678

5

10.1364

6

10.1681

7

10.1207

8

10.2506

9

10

11

10.2374

12

10.2099

13

10.0607

14

10.065

15

10.1089

16

17

18

10.099

19

10.0691

20

10.0398

21

9.9917

22

9.957

23

24

25

26

9.9592

27

9.8824

28

9.8403

29

9.8593

30

31

July - 2008

SunMonTueWedThuFriSat
1

10.115

2

10.0966

3

10.1015

4

10.0782

5

6

7

10.0296

8

10.1147

9

10.1092

10

10.1104

11

10.0601

12

13

14

10.0947

15

10.0992

16

10.1902

17

10.1726

18

10.1384

19

20

21

10.1406

22

10.1646

23

10.2869

24

10.2574

25

10.2357

26

27

28

10.2312

29

10.2635

30

10.2003

31

10.1682

June - 2008

SunMonTueWedThuFriSat
1

2

10.0813

3

10.1318

4

10.0705

5

10.0192

6

9.9141

7

8

9

9.9722

10

10.0761

11

10.1056

12

10.1442

13

10.1906

14

15

16

10.1645

17

10.1239

18

10.1492

19

10.2284

20

10.1615

21

22

23

10.1419

24

10.0703

25

10.0471

26

10.0543

27

10.089

28

29

30

10.1463

May - 2008

SunMonTueWedThuFriSat
1

10.1873

2

10.1314

3

4

5

6

9.9861

7

9.9915

8

10.0143

9

9.9145

10

11

12

9.8943

13

9.8563

14

9.858

15

9.876

16

9.8602

17

18

19

9.8056

20

9.8551

21

9.8148

22

9.9136

23

9.94

24

25

26

27

9.8695

28

9.9882

29

10.0096

30

10.079

31

April - 2008

SunMonTueWedThuFriSat
1

10.2562

2

10.2089

3

10.2274

4

10.1068

5

6

7

10.0797

8

9.9513

9

9.9262

10

9.9415

11

9.904

12

13

14

9.9231

15

9.8192

16

9.8007

17

9.8823

18

10.126

19

20

21

9.8795

22

9.8905

23

9.9206

24

10.0164

25

10.144

26

27

28

10.168

29

10.1008

30

10.1155

March - 2008

SunMonTueWedThuFriSat
1

2

3

10.2565

4

10.2199

5

10.2228

6

10.2855

7

10.403

8

9

10

10.3812

11

10.3084

12

10.3324

13

10.3763

14

10.4192

15

16

17

10.2439

18

10.3407

19

10.222

20

10.4645

21

22

23

24

25

10.3656

26

10.2013

27

10.2159

28

10.1704

29

30

31

10.0987

February - 2008

SunMonTueWedThuFriSat
1

10.6829

2

3

4

10.6913

5

10.7847

6

10.7903

7

10.7908

8

10.7628

9

10

11

10.7795

12

10.727

13

10.7541

14

10.7001

15

10.5733

16

17

18

10.5154

19

10.4155

20

10.4585

21

10.4292

22

10.4712

23

24

25

10.4552

26

10.4514

27

10.3491

28

10.315

29

10.3769

January - 2008

SunMonTueWedThuFriSat
1

2

10.7137

3

10.56

4

10.5333

5

6

7

10.592

8

10.589

9

10.5271

10

10.3979

11

10.3403

12

13

14

10.2986

15

10.4151

16

10.6481

17

10.7079

18

10.6668

19

20

21

10.7835

22

10.8046

23

10.834

24

10.7667

25

10.84

26

27

28

10.8672

29

10.8102

30

10.8267

31

10.8145