British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2008
GBP/NOK rates recorded by the Bank of England 1975 - 2024
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.5344 | 2 10.5058 | 3 10.4804 | 4 10.474 | 5 10.6256 | 6 | |
7 | 8 10.5129 | 9 10.5198 | 10 10.3923 | 11 10.3528 | 12 10.3149 | 13 |
14 | 15 10.5881 | 16 10.6701 | 17 10.1871 | 18 10.2874 | 19 10.4926 | 20 |
21 | 22 10.4661 | 23 10.4682 | 24 10.5353 | 25 | 26 | 27 |
28 | 29 10.1794 | 30 10.1006 | 31 10.0832 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.5612 | 4 10.6257 | 5 10.763 | 6 10.8551 | 7 10.8106 | 8 |
9 | 10 10.6794 | 11 10.8111 | 12 10.6324 | 13 10.4114 | 14 10.2385 | 15 |
16 | 17 10.4643 | 18 10.5271 | 19 10.5742 | 20 10.5395 | 21 10.7681 | 22 |
23 | 24 10.5488 | 25 10.647 | 26 10.8099 | 27 10.7119 | 28 10.7452 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.4721 | 2 10.5596 | 3 10.632 | 4 | |||
5 | 6 10.8541 | 7 10.8255 | 8 10.72 | 9 10.6081 | 10 10.6174 | 11 |
12 | 13 10.8499 | 14 10.9884 | 15 11.1078 | 16 11.3823 | 17 11.253 | 18 |
19 | 20 11.3302 | 21 11.4817 | 22 11.4373 | 23 11.3196 | 24 10.7638 | 25 |
26 | 27 10.8684 | 28 10.7685 | 29 10.9363 | 30 10.893 | 31 10.8778 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.8212 | 2 9.828 | 3 9.8468 | 4 9.8531 | 5 9.9311 | 6 | |
7 | 8 9.9396 | 9 10.0336 | 10 10.0534 | 11 10.2257 | 12 10.2363 | 13 |
14 | 15 10.3644 | 16 10.4216 | 17 10.5729 | 18 10.5358 | 19 10.4742 | 20 |
21 | 22 10.2707 | 23 10.3554 | 24 10.4133 | 25 10.4138 | 26 10.4303 | 27 |
28 | 29 10.4396 | 30 10.5341 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.1466 | 2 | |||||
3 | 4 10.0678 | 5 10.1364 | 6 10.1681 | 7 10.1207 | 8 10.2506 | 9 |
10 | 11 10.2374 | 12 10.2099 | 13 10.0607 | 14 10.065 | 15 10.1089 | 16 |
17 | 18 10.099 | 19 10.0691 | 20 10.0398 | 21 9.9917 | 22 9.957 | 23 |
24 | 25 | 26 9.9592 | 27 9.8824 | 28 9.8403 | 29 9.8593 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.115 | 2 10.0966 | 3 10.1015 | 4 10.0782 | 5 | ||
6 | 7 10.0296 | 8 10.1147 | 9 10.1092 | 10 10.1104 | 11 10.0601 | 12 |
13 | 14 10.0947 | 15 10.0992 | 16 10.1902 | 17 10.1726 | 18 10.1384 | 19 |
20 | 21 10.1406 | 22 10.1646 | 23 10.2869 | 24 10.2574 | 25 10.2357 | 26 |
27 | 28 10.2312 | 29 10.2635 | 30 10.2003 | 31 10.1682 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.0813 | 3 10.1318 | 4 10.0705 | 5 10.0192 | 6 9.9141 | 7 |
8 | 9 9.9722 | 10 10.0761 | 11 10.1056 | 12 10.1442 | 13 10.1906 | 14 |
15 | 16 10.1645 | 17 10.1239 | 18 10.1492 | 19 10.2284 | 20 10.1615 | 21 |
22 | 23 10.1419 | 24 10.0703 | 25 10.0471 | 26 10.0543 | 27 10.089 | 28 |
29 | 30 10.1463 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.1873 | 2 10.1314 | 3 | ||||
4 | 5 | 6 9.9861 | 7 9.9915 | 8 10.0143 | 9 9.9145 | 10 |
11 | 12 9.8943 | 13 9.8563 | 14 9.858 | 15 9.876 | 16 9.8602 | 17 |
18 | 19 9.8056 | 20 9.8551 | 21 9.8148 | 22 9.9136 | 23 9.94 | 24 |
25 | 26 | 27 9.8695 | 28 9.9882 | 29 10.0096 | 30 10.079 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.2562 | 2 10.2089 | 3 10.2274 | 4 10.1068 | 5 | ||
6 | 7 10.0797 | 8 9.9513 | 9 9.9262 | 10 9.9415 | 11 9.904 | 12 |
13 | 14 9.9231 | 15 9.8192 | 16 9.8007 | 17 9.8823 | 18 10.126 | 19 |
20 | 21 9.8795 | 22 9.8905 | 23 9.9206 | 24 10.0164 | 25 10.144 | 26 |
27 | 28 10.168 | 29 10.1008 | 30 10.1155 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.2565 | 4 10.2199 | 5 10.2228 | 6 10.2855 | 7 10.403 | 8 |
9 | 10 10.3812 | 11 10.3084 | 12 10.3324 | 13 10.3763 | 14 10.4192 | 15 |
16 | 17 10.2439 | 18 10.3407 | 19 10.222 | 20 10.4645 | 21 | 22 |
23 | 24 | 25 10.3656 | 26 10.2013 | 27 10.2159 | 28 10.1704 | 29 |
30 | 31 10.0987 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.6829 | 2 | |||||
3 | 4 10.6913 | 5 10.7847 | 6 10.7903 | 7 10.7908 | 8 10.7628 | 9 |
10 | 11 10.7795 | 12 10.727 | 13 10.7541 | 14 10.7001 | 15 10.5733 | 16 |
17 | 18 10.5154 | 19 10.4155 | 20 10.4585 | 21 10.4292 | 22 10.4712 | 23 |
24 | 25 10.4552 | 26 10.4514 | 27 10.3491 | 28 10.315 | 29 10.3769 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.7137 | 3 10.56 | 4 10.5333 | 5 | ||
6 | 7 10.592 | 8 10.589 | 9 10.5271 | 10 10.3979 | 11 10.3403 | 12 |
13 | 14 10.2986 | 15 10.4151 | 16 10.6481 | 17 10.7079 | 18 10.6668 | 19 |
20 | 21 10.7835 | 22 10.8046 | 23 10.834 | 24 10.7667 | 25 10.84 | 26 |
27 | 28 10.8672 | 29 10.8102 | 30 10.8267 | 31 10.8145 |