British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2013

GBP/MYR rates recorded by the Bank of England 2005 - 2024

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

5.2533

3

5.282

4

5.2734

5

5.2701

6

5.2881

7

8

9

5.2578

10

5.2698

11

5.2635

12

5.2738

13

5.2628

14

15

16

5.2817

17

5.2762

18

5.3422

19

5.3579

20

5.377

21

22

23

5.3836

24

5.3882

25

26

27

5.4249

28

29

30

5.4442

31

5.4187

November - 2013

SunMonTueWedThuFriSat
1

5.0505

2

3

4

5.0616

5

5.0908

6

5.1118

7

5.1102

8

5.0848

9

10

11

5.1058

12

5.115

13

5.1345

14

5.1567

15

5.1575

16

17

18

5.1328

19

5.1183

20

5.1438

21

5.1774

22

5.2014

23

24

25

5.1992

26

5.2111

27

5.2583

28

5.2842

29

5.2827

30

October - 2013

SunMonTueWedThuFriSat
1

5.2396

2

5.2371

3

5.1647

4

5.1136

5

6

7

5.1287

8

5.1491

9

5.0915

10

5.0917

11

5.0708

12

13

14

5.0955

15

5.0802

16

5.0538

17

5.0842

18

5.113

19

20

21

5.12

22

5.1468

23

5.1164

24

5.108

25

5.0829

26

27

28

5.0571

29

5.0535

30

5.0618

31

5.0715

September - 2013

SunMonTueWedThuFriSat
1

2

5.0936

3

5.1043

4

5.1305

5

5.1525

6

5.2024

7

8

9

5.1761

10

5.1507

11

5.1554

12

5.1871

13

5.2196

14

15

16

5.2426

17

5.1634

18

5.1644

19

5.055

20

5.0648

21

22

23

5.131

24

5.1421

25

5.1786

26

5.1469

27

5.2031

28

29

30

5.276

August - 2013

SunMonTueWedThuFriSat
1

4.916

2

4.9755

3

4

5

4.9539

6

4.9947

7

5.0503

8

5.0624

9

5.0536

10

11

12

5.029

13

5.038

14

5.0884

15

5.0988

16

5.1156

17

18

19

5.1492

20

5.1564

21

5.1637

22

5.1554

23

5.1472

24

25

26

27

5.1764

28

5.1811

29

5.1312

30

5.0845

31

July - 2013

SunMonTueWedThuFriSat
1

4.818

2

4.8068

3

4.8604

4

4.797

5

4.7454

6

7

8

4.7944

9

4.7259

10

4.7536

11

4.7892

12

4.8007

13

14

15

4.8189

16

4.8234

17

4.8421

18

4.856

19

4.874

20

21

22

4.8884

23

4.8844

24

4.895

25

4.8956

26

4.9304

27

28

29

4.9497

30

4.9363

31

4.923

June - 2013

SunMonTueWedThuFriSat
1

2

3

4.7399

4

4.7324

5

4.7461

6

4.7857

7

4.8067

8

9

10

4.8573

11

4.9092

12

4.9124

13

4.9118

14

4.8842

15

16

17

4.9221

18

4.9243

19

4.9352

20

4.9466

21

4.9299

22

23

24

4.9602

25

4.9054

26

4.9146

27

4.8276

28

4.792

29

30

May - 2013

SunMonTueWedThuFriSat
1

4.7317

2

4.7324

3

4.7241

4

5

6

7

4.6136

8

4.6127

9

4.6085

10

4.5858

11

12

13

4.5978

14

4.558

15

4.5728

16

4.61

17

4.5907

18

19

20

4.5879

21

4.5703

22

4.5458

23

4.5715

24

4.5942

25

26

27

28

4.5729

29

4.6554

30

4.6766

31

4.6984

April - 2013

SunMonTueWedThuFriSat
1

2

4.6715

3

4.6626

4

4.6751

5

4.6942

6

7

8

4.6771

9

4.6446

10

4.6438

11

4.6721

12

4.6754

13

14

15

4.6571

16

4.6485

17

4.617

18

4.6385

19

4.6323

20

21

22

4.6477

23

4.6723

24

4.6552

25

4.6884

26

4.7023

27

28

29

4.6993

30

4.7353

March - 2013

SunMonTueWedThuFriSat
1

4.6445

2

3

4

4.6822

5

4.6907

6

4.6743

7

4.6757

8

4.6354

9

10

11

4.6353

12

4.6277

13

4.6391

14

4.6839

15

4.7233

16

17

18

4.7314

19

4.7206

20

4.725

21

4.7381

22

4.7431

23

24

25

4.7037

26

4.692

27

4.6859

28

4.7038

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

4.892

2

3

4

4.8682

5

4.8397

6

4.8498

7

4.8546

8

4.9071

9

10

11

4.8529

12

4.8523

13

4.8042

14

4.7978

15

4.8034

16

17

18

4.7965

19

4.7912

20

4.7386

21

4.748

22

4.7351

23

24

25

4.6823

26

4.6924

27

4.6941

28

4.6935

January - 2013

SunMonTueWedThuFriSat
1

2

4.943

3

4.8989

4

4.889

5

6

7

4.8941

8

4.885

9

4.8669

10

4.8715

11

4.8706

12

13

14

4.8469

15

4.8447

16

4.8289

17

4.8147

18

4.7792

19

20

21

4.8048

22

4.8275

23

4.818

24

4.8001

25

4.8124

26

27

28

4.7826

29

4.8477

30

4.8684

31

4.9265