British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2013
GBP/MYR rates recorded by the Bank of England 2005 - 2024
December - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.2533 | 3 5.282 | 4 5.2734 | 5 5.2701 | 6 5.2881 | 7 |
8 | 9 5.2578 | 10 5.2698 | 11 5.2635 | 12 5.2738 | 13 5.2628 | 14 |
15 | 16 5.2817 | 17 5.2762 | 18 5.3422 | 19 5.3579 | 20 5.377 | 21 |
22 | 23 5.3836 | 24 5.3882 | 25 | 26 | 27 5.4249 | 28 |
29 | 30 5.4442 | 31 5.4187 |
November - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.0505 | 2 | |||||
3 | 4 5.0616 | 5 5.0908 | 6 5.1118 | 7 5.1102 | 8 5.0848 | 9 |
10 | 11 5.1058 | 12 5.115 | 13 5.1345 | 14 5.1567 | 15 5.1575 | 16 |
17 | 18 5.1328 | 19 5.1183 | 20 5.1438 | 21 5.1774 | 22 5.2014 | 23 |
24 | 25 5.1992 | 26 5.2111 | 27 5.2583 | 28 5.2842 | 29 5.2827 | 30 |
October - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.2396 | 2 5.2371 | 3 5.1647 | 4 5.1136 | 5 | ||
6 | 7 5.1287 | 8 5.1491 | 9 5.0915 | 10 5.0917 | 11 5.0708 | 12 |
13 | 14 5.0955 | 15 5.0802 | 16 5.0538 | 17 5.0842 | 18 5.113 | 19 |
20 | 21 5.12 | 22 5.1468 | 23 5.1164 | 24 5.108 | 25 5.0829 | 26 |
27 | 28 5.0571 | 29 5.0535 | 30 5.0618 | 31 5.0715 |
September - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.0936 | 3 5.1043 | 4 5.1305 | 5 5.1525 | 6 5.2024 | 7 |
8 | 9 5.1761 | 10 5.1507 | 11 5.1554 | 12 5.1871 | 13 5.2196 | 14 |
15 | 16 5.2426 | 17 5.1634 | 18 5.1644 | 19 5.055 | 20 5.0648 | 21 |
22 | 23 5.131 | 24 5.1421 | 25 5.1786 | 26 5.1469 | 27 5.2031 | 28 |
29 | 30 5.276 |
August - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.916 | 2 4.9755 | 3 | ||||
4 | 5 4.9539 | 6 4.9947 | 7 5.0503 | 8 5.0624 | 9 5.0536 | 10 |
11 | 12 5.029 | 13 5.038 | 14 5.0884 | 15 5.0988 | 16 5.1156 | 17 |
18 | 19 5.1492 | 20 5.1564 | 21 5.1637 | 22 5.1554 | 23 5.1472 | 24 |
25 | 26 | 27 5.1764 | 28 5.1811 | 29 5.1312 | 30 5.0845 | 31 |
July - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.818 | 2 4.8068 | 3 4.8604 | 4 4.797 | 5 4.7454 | 6 | |
7 | 8 4.7944 | 9 4.7259 | 10 4.7536 | 11 4.7892 | 12 4.8007 | 13 |
14 | 15 4.8189 | 16 4.8234 | 17 4.8421 | 18 4.856 | 19 4.874 | 20 |
21 | 22 4.8884 | 23 4.8844 | 24 4.895 | 25 4.8956 | 26 4.9304 | 27 |
28 | 29 4.9497 | 30 4.9363 | 31 4.923 |
June - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.7399 | 4 4.7324 | 5 4.7461 | 6 4.7857 | 7 4.8067 | 8 |
9 | 10 4.8573 | 11 4.9092 | 12 4.9124 | 13 4.9118 | 14 4.8842 | 15 |
16 | 17 4.9221 | 18 4.9243 | 19 4.9352 | 20 4.9466 | 21 4.9299 | 22 |
23 | 24 4.9602 | 25 4.9054 | 26 4.9146 | 27 4.8276 | 28 4.792 | 29 |
30 |
May - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7317 | 2 4.7324 | 3 4.7241 | 4 | |||
5 | 6 | 7 4.6136 | 8 4.6127 | 9 4.6085 | 10 4.5858 | 11 |
12 | 13 4.5978 | 14 4.558 | 15 4.5728 | 16 4.61 | 17 4.5907 | 18 |
19 | 20 4.5879 | 21 4.5703 | 22 4.5458 | 23 4.5715 | 24 4.5942 | 25 |
26 | 27 | 28 4.5729 | 29 4.6554 | 30 4.6766 | 31 4.6984 |
April - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.6715 | 3 4.6626 | 4 4.6751 | 5 4.6942 | 6 | |
7 | 8 4.6771 | 9 4.6446 | 10 4.6438 | 11 4.6721 | 12 4.6754 | 13 |
14 | 15 4.6571 | 16 4.6485 | 17 4.617 | 18 4.6385 | 19 4.6323 | 20 |
21 | 22 4.6477 | 23 4.6723 | 24 4.6552 | 25 4.6884 | 26 4.7023 | 27 |
28 | 29 4.6993 | 30 4.7353 |
March - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.6445 | 2 | |||||
3 | 4 4.6822 | 5 4.6907 | 6 4.6743 | 7 4.6757 | 8 4.6354 | 9 |
10 | 11 4.6353 | 12 4.6277 | 13 4.6391 | 14 4.6839 | 15 4.7233 | 16 |
17 | 18 4.7314 | 19 4.7206 | 20 4.725 | 21 4.7381 | 22 4.7431 | 23 |
24 | 25 4.7037 | 26 4.692 | 27 4.6859 | 28 4.7038 | 29 | 30 |
31 |
February - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.892 | 2 | |||||
3 | 4 4.8682 | 5 4.8397 | 6 4.8498 | 7 4.8546 | 8 4.9071 | 9 |
10 | 11 4.8529 | 12 4.8523 | 13 4.8042 | 14 4.7978 | 15 4.8034 | 16 |
17 | 18 4.7965 | 19 4.7912 | 20 4.7386 | 21 4.748 | 22 4.7351 | 23 |
24 | 25 4.6823 | 26 4.6924 | 27 4.6941 | 28 4.6935 |
January - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.943 | 3 4.8989 | 4 4.889 | 5 | ||
6 | 7 4.8941 | 8 4.885 | 9 4.8669 | 10 4.8715 | 11 4.8706 | 12 |
13 | 14 4.8469 | 15 4.8447 | 16 4.8289 | 17 4.8147 | 18 4.7792 | 19 |
20 | 21 4.8048 | 22 4.8275 | 23 4.818 | 24 4.8001 | 25 4.8124 | 26 |
27 | 28 4.7826 | 29 4.8477 | 30 4.8684 | 31 4.9265 |