British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2010
GBP/MYR rates recorded by the Bank of England 2005 - 2024
December - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.908 | 2 4.9042 | 3 4.9487 | 4 | |||
5 | 6 4.9336 | 7 4.9744 | 8 4.9609 | 9 4.9425 | 10 4.9486 | 11 |
12 | 13 4.9791 | 14 4.9387 | 15 4.9014 | 16 4.8917 | 17 4.8472 | 18 |
19 | 20 4.8738 | 21 4.852 | 22 4.823 | 23 4.8019 | 24 4.7801 | 25 |
26 | 27 | 28 | 29 4.7656 | 30 4.7458 | 31 4.8272 |
November - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9632 | 2 4.9449 | 3 4.9604 | 4 5.0199 | 5 4.998 | 6 | |
7 | 8 4.9907 | 9 4.9922 | 10 4.9519 | 11 4.9946 | 12 5.026 | 13 |
14 | 15 5.0445 | 16 4.9809 | 17 4.9834 | 18 4.99 | 19 4.969 | 20 |
21 | 22 4.9458 | 23 4.9681 | 24 4.9513 | 25 4.9367 | 26 4.9237 | 27 |
28 | 29 4.8958 | 30 4.9327 |
October - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8785 | 2 | |||||
3 | 4 4.8974 | 5 4.9296 | 6 4.9167 | 7 4.9266 | 8 4.9617 | 9 |
10 | 11 4.9332 | 12 4.9061 | 13 4.8987 | 14 4.9374 | 15 4.937 | 16 |
17 | 18 4.9242 | 19 4.8887 | 20 4.9491 | 21 4.8972 | 22 4.8796 | 23 |
24 | 25 4.8639 | 26 4.9132 | 27 4.904 | 28 4.9562 | 29 4.9739 | 30 |
31 |
September - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8316 | 2 4.8088 | 3 4.8099 | 4 | |||
5 | 6 4.8015 | 7 4.7845 | 8 4.8113 | 9 4.8079 | 10 4.7766 | 11 |
12 | 13 4.7878 | 14 4.8064 | 15 4.8748 | 16 4.8751 | 17 4.8509 | 18 |
19 | 20 4.8335 | 21 4.8199 | 22 4.8417 | 23 4.8655 | 24 4.8913 | 25 |
26 | 27 4.8941 | 28 4.8879 | 29 4.8746 | 30 4.8637 |
August - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.0258 | 3 5.0407 | 4 5.0322 | 5 4.9996 | 6 5.0273 | 7 |
8 | 9 5.0148 | 10 4.9693 | 11 4.968 | 12 4.9629 | 13 4.9384 | 14 |
15 | 16 4.9867 | 17 4.9217 | 18 4.9045 | 19 4.8945 | 20 4.8728 | 21 |
22 | 23 4.8583 | 24 4.8556 | 25 4.8544 | 26 4.8887 | 27 4.8641 | 28 |
29 | 30 | 31 4.8361 |
July - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8966 | 2 4.898 | 3 | ||||
4 | 5 4.848 | 6 4.8785 | 7 4.894 | 8 4.8553 | 9 4.8284 | 10 |
11 | 12 4.8297 | 13 4.8582 | 14 4.8825 | 15 4.9231 | 16 4.9182 | 17 |
18 | 19 4.9062 | 20 4.8965 | 21 4.8887 | 22 4.8931 | 23 4.9248 | 24 |
25 | 26 4.9475 | 27 4.9532 | 28 4.9848 | 29 4.9812 | 30 4.9818 | 31 |
June - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.862 | 2 4.8045 | 3 4.7745 | 4 4.7685 | 5 | ||
6 | 7 4.8305 | 8 4.7813 | 9 4.843 | 10 4.8421 | 11 4.7785 | 12 |
13 | 14 4.8098 | 15 4.8426 | 16 4.8407 | 17 4.8326 | 18 4.8114 | 19 |
20 | 21 4.7247 | 22 4.7471 | 23 4.8284 | 24 4.8478 | 25 4.866 | 26 |
27 | 28 4.8663 | 29 4.9005 | 30 4.8462 |
May - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.8599 | 5 4.881 | 6 4.8831 | 7 4.7995 | 8 |
9 | 10 4.7975 | 11 4.7667 | 12 4.7663 | 13 4.6801 | 14 4.6467 | 15 |
16 | 17 4.6576 | 18 4.6383 | 19 4.6732 | 20 4.6856 | 21 4.7962 | 22 |
23 | 24 4.782 | 25 4.8237 | 26 4.7834 | 27 4.7685 | 28 4.7613 | 29 |
30 | 31 |
April - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9796 | 2 | 3 | ||||
4 | 5 | 6 4.8841 | 7 4.8787 | 8 4.8769 | 9 4.8929 | 10 |
11 | 12 4.943 | 13 4.9497 | 14 4.9376 | 15 4.9426 | 16 4.9161 | 17 |
18 | 19 4.9242 | 20 4.923 | 21 4.9281 | 22 4.9223 | 23 4.895 | 24 |
25 | 26 4.9233 | 27 4.8909 | 28 4.8883 | 29 4.8772 | 30 4.878 |
March - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.0618 | 2 5.0458 | 3 5.0754 | 4 5.0747 | 5 5.0803 | 6 | |
7 | 8 5.0255 | 9 5.0072 | 10 4.9715 | 11 4.9917 | 12 5.022 | 13 |
14 | 15 4.9947 | 16 5.0393 | 17 5.0451 | 18 5.0423 | 19 4.9636 | 20 |
21 | 22 5.007 | 23 5.0012 | 24 4.9477 | 25 4.9374 | 26 4.9302 | 27 |
28 | 29 4.895 | 30 4.9385 | 31 4.9426 |
February - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.4306 | 2 5.4654 | 3 5.4174 | 4 5.399 | 5 5.3878 | 6 | |
7 | 8 5.3825 | 9 5.3575 | 10 5.349 | 11 5.3596 | 12 5.3507 | 13 |
14 | 15 5.3618 | 16 5.3697 | 17 5.3383 | 18 5.3164 | 19 5.2584 | 20 |
21 | 22 5.2646 | 23 5.2558 | 24 5.2573 | 25 5.2025 | 26 5.1804 | 27 |
28 |
January - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 5.4771 | 5 5.4312 | 6 5.4096 | 7 5.3709 | 8 5.3905 | 9 |
10 | 11 5.3958 | 12 5.4143 | 13 5.4428 | 14 5.4481 | 15 5.4283 | 16 |
17 | 18 5.4591 | 19 5.4674 | 20 5.4764 | 21 5.4507 | 22 5.4793 | 23 |
24 | 25 5.5099 | 26 5.5263 | 27 5.5459 | 28 5.5045 | 29 5.4657 | 30 |
31 |