British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2010

GBP/MYR rates recorded by the Bank of England 2005 - 2024

Loading

December - 2010

SunMonTueWedThuFriSat
1

4.908

2

4.9042

3

4.9487

4

5

6

4.9336

7

4.9744

8

4.9609

9

4.9425

10

4.9486

11

12

13

4.9791

14

4.9387

15

4.9014

16

4.8917

17

4.8472

18

19

20

4.8738

21

4.852

22

4.823

23

4.8019

24

4.7801

25

26

27

28

29

4.7656

30

4.7458

31

4.8272

November - 2010

SunMonTueWedThuFriSat
1

4.9632

2

4.9449

3

4.9604

4

5.0199

5

4.998

6

7

8

4.9907

9

4.9922

10

4.9519

11

4.9946

12

5.026

13

14

15

5.0445

16

4.9809

17

4.9834

18

4.99

19

4.969

20

21

22

4.9458

23

4.9681

24

4.9513

25

4.9367

26

4.9237

27

28

29

4.8958

30

4.9327

October - 2010

SunMonTueWedThuFriSat
1

4.8785

2

3

4

4.8974

5

4.9296

6

4.9167

7

4.9266

8

4.9617

9

10

11

4.9332

12

4.9061

13

4.8987

14

4.9374

15

4.937

16

17

18

4.9242

19

4.8887

20

4.9491

21

4.8972

22

4.8796

23

24

25

4.8639

26

4.9132

27

4.904

28

4.9562

29

4.9739

30

31

September - 2010

SunMonTueWedThuFriSat
1

4.8316

2

4.8088

3

4.8099

4

5

6

4.8015

7

4.7845

8

4.8113

9

4.8079

10

4.7766

11

12

13

4.7878

14

4.8064

15

4.8748

16

4.8751

17

4.8509

18

19

20

4.8335

21

4.8199

22

4.8417

23

4.8655

24

4.8913

25

26

27

4.8941

28

4.8879

29

4.8746

30

4.8637

August - 2010

SunMonTueWedThuFriSat
1

2

5.0258

3

5.0407

4

5.0322

5

4.9996

6

5.0273

7

8

9

5.0148

10

4.9693

11

4.968

12

4.9629

13

4.9384

14

15

16

4.9867

17

4.9217

18

4.9045

19

4.8945

20

4.8728

21

22

23

4.8583

24

4.8556

25

4.8544

26

4.8887

27

4.8641

28

29

30

31

4.8361

July - 2010

SunMonTueWedThuFriSat
1

4.8966

2

4.898

3

4

5

4.848

6

4.8785

7

4.894

8

4.8553

9

4.8284

10

11

12

4.8297

13

4.8582

14

4.8825

15

4.9231

16

4.9182

17

18

19

4.9062

20

4.8965

21

4.8887

22

4.8931

23

4.9248

24

25

26

4.9475

27

4.9532

28

4.9848

29

4.9812

30

4.9818

31

June - 2010

SunMonTueWedThuFriSat
1

4.862

2

4.8045

3

4.7745

4

4.7685

5

6

7

4.8305

8

4.7813

9

4.843

10

4.8421

11

4.7785

12

13

14

4.8098

15

4.8426

16

4.8407

17

4.8326

18

4.8114

19

20

21

4.7247

22

4.7471

23

4.8284

24

4.8478

25

4.866

26

27

28

4.8663

29

4.9005

30

4.8462

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

4.8599

5

4.881

6

4.8831

7

4.7995

8

9

10

4.7975

11

4.7667

12

4.7663

13

4.6801

14

4.6467

15

16

17

4.6576

18

4.6383

19

4.6732

20

4.6856

21

4.7962

22

23

24

4.782

25

4.8237

26

4.7834

27

4.7685

28

4.7613

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

4.9796

2

3

4

5

6

4.8841

7

4.8787

8

4.8769

9

4.8929

10

11

12

4.943

13

4.9497

14

4.9376

15

4.9426

16

4.9161

17

18

19

4.9242

20

4.923

21

4.9281

22

4.9223

23

4.895

24

25

26

4.9233

27

4.8909

28

4.8883

29

4.8772

30

4.878

March - 2010

SunMonTueWedThuFriSat
1

5.0618

2

5.0458

3

5.0754

4

5.0747

5

5.0803

6

7

8

5.0255

9

5.0072

10

4.9715

11

4.9917

12

5.022

13

14

15

4.9947

16

5.0393

17

5.0451

18

5.0423

19

4.9636

20

21

22

5.007

23

5.0012

24

4.9477

25

4.9374

26

4.9302

27

28

29

4.895

30

4.9385

31

4.9426

February - 2010

SunMonTueWedThuFriSat
1

5.4306

2

5.4654

3

5.4174

4

5.399

5

5.3878

6

7

8

5.3825

9

5.3575

10

5.349

11

5.3596

12

5.3507

13

14

15

5.3618

16

5.3697

17

5.3383

18

5.3164

19

5.2584

20

21

22

5.2646

23

5.2558

24

5.2573

25

5.2025

26

5.1804

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

5.4771

5

5.4312

6

5.4096

7

5.3709

8

5.3905

9

10

11

5.3958

12

5.4143

13

5.4428

14

5.4481

15

5.4283

16

17

18

5.4591

19

5.4674

20

5.4764

21

5.4507

22

5.4793

23

24

25

5.5099

26

5.5263

27

5.5459

28

5.5045

29

5.4657

30

31