British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2014

GBP/ILS rates recorded by the Bank of England 2005 - 2024

Loading

December - 2014

SunMonTueWedThuFriSat
1

6.1659

2

6.2168

3

6.2491

4

6.2125

5

6.208

6

7

8

6.1997

9

6.1633

10

6.1682

11

6.1622

12

6.1359

13

14

15

6.1516

16

6.1436

17

6.1371

18

6.1659

19

6.1284

20

21

22

6.1039

23

6.0904

24

6.0812

25

26

27

28

29

6.0638

30

6.0567

31

6.0645

November - 2014

SunMonTueWedThuFriSat
1

2

3

6.0852

4

6.0598

5

6.0667

6

6.0366

7

6.0286

8

9

10

6.0289

11

6.063

12

6.0195

13

5.9914

14

5.9851

15

16

17

5.9887

18

6.0178

19

6.0088

20

6.0336

21

6.0454

22

23

24

6.0585

25

6.069

26

6.1185

27

6.1273

28

6.1048

29

30

October - 2014

SunMonTueWedThuFriSat
1

5.9292

2

5.9085

3

5.8927

4

5

6

5.8947

7

5.9664

8

5.9835

9

5.9756

10

5.9769

11

12

13

5.9997

14

5.9646

15

5.9092

16

5.9338

17

5.9975

18

19

20

6.0386

21

6.0406

22

6.0231

23

6.0513

24

6.0811

25

26

27

6.0742

28

6.0461

29

6.0338

30

6.0359

31

6.0652

September - 2014

SunMonTueWedThuFriSat
1

5.9399

2

5.909

3

5.8837

4

5.8923

5

5.8819

6

7

8

5.8104

9

5.8426

10

5.8445

11

5.8928

12

5.8908

13

14

15

5.871

16

5.9124

17

5.9419

18

5.9677

19

5.9516

20

21

22

5.9791

23

5.9878

24

5.998

25

5.9918

26

5.9819

27

28

29

5.9836

30

5.9733

August - 2014

SunMonTueWedThuFriSat
1

5.7637

2

3

4

5.7566

5

5.7728

6

5.7813

7

5.8418

8

5.8302

9

10

11

5.8243

12

5.8619

13

5.8184

14

5.7934

15

5.8202

16

17

18

5.874

19

5.8686

20

5.8819

21

5.8455

22

5.8585

23

24

25

26

5.9119

27

5.9087

28

5.9092

29

5.9266

30

31

July - 2014

SunMonTueWedThuFriSat
1

5.8703

2

5.8795

3

5.8586

4

5.8595

5

6

7

5.8598

8

5.8684

9

5.8749

10

5.8668

11

5.8591

12

13

14

5.8441

15

5.8425

16

5.8579

17

5.8313

18

5.853

19

20

21

5.8364

22

5.8287

23

5.8171

24

5.7869

25

5.8087

26

27

28

5.8286

29

5.8121

30

5.7982

31

5.7861

June - 2014

SunMonTueWedThuFriSat
1

2

5.8202

3

5.8232

4

5.8287

5

5.8251

6

5.8093

7

8

9

5.8084

10

5.8035

11

5.8043

12

5.8236

13

5.8566

14

15

16

5.8705

17

5.8713

18

5.8502

19

5.8667

20

5.8653

21

22

23

5.8528

24

5.8328

25

5.8294

26

5.828

27

5.8338

28

29

30

5.8614

May - 2014

SunMonTueWedThuFriSat
1

5.8398

2

5.8293

3

4

5

6

5.8578

7

5.8416

8

5.842

9

5.8199

10

11

12

5.8267

13

5.8202

14

5.7949

15

5.8015

16

5.8213

17

18

19

5.8112

20

5.8665

21

5.8967

22

5.875

23

5.864

24

25

26

27

5.8466

28

5.815

29

5.8043

30

5.8285

31

April - 2014

SunMonTueWedThuFriSat
1

5.7863

2

5.7787

3

5.761

4

5.7756

5

6

7

5.7906

8

5.8263

9

5.8251

10

5.8127

11

5.791

12

13

14

5.7997

15

5.802

16

5.8329

17

5.8428

18

19

20

21

22

5.8695

23

5.8423

24

5.8456

25

5.8368

26

27

28

5.846

29

5.8393

30

5.8424

March - 2014

SunMonTueWedThuFriSat
1

2

3

5.8329

4

5.8122

5

5.8331

6

5.7884

7

5.7932

8

9

10

5.7763

11

5.7629

12

5.7593

13

5.7786

14

5.7568

15

16

17

5.7533

18

5.7354

19

5.7569

20

5.7488

21

5.7381

22

23

24

5.7408

25

5.7532

26

5.785

27

5.8134

28

5.8226

29

30

31

5.8197

February - 2014

SunMonTueWedThuFriSat
1

2

3

5.7644

4

5.7628

5

5.7682

6

5.7642

7

5.793

8

9

10

5.7723

11

5.7971

12

5.8379

13

5.8336

14

5.8766

15

16

17

5.8671

18

5.8565

19

5.8623

20

5.8466

21

5.8428

22

23

24

5.8515

25

5.8734

26

5.8506

27

5.8432

28

5.8442

January - 2014

SunMonTueWedThuFriSat
1

2

5.7383

3

5.7679

4

5

6

5.7452

7

5.7519

8

5.7731

9

5.7584

10

5.7444

11

12

13

5.7149

14

5.7312

15

5.6955

16

5.7028

17

5.7464

18

19

20

5.7344

21

5.7525

22

5.7843

23

5.7894

24

5.7643

25

26

27

5.7895

28

5.8024

29

5.7732

30

5.7646

31

5.7859