British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2014
GBP/ILS rates recorded by the Bank of England 2005 - 2024
December - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.1659 | 2 6.2168 | 3 6.2491 | 4 6.2125 | 5 6.208 | 6 | |
7 | 8 6.1997 | 9 6.1633 | 10 6.1682 | 11 6.1622 | 12 6.1359 | 13 |
14 | 15 6.1516 | 16 6.1436 | 17 6.1371 | 18 6.1659 | 19 6.1284 | 20 |
21 | 22 6.1039 | 23 6.0904 | 24 6.0812 | 25 | 26 | 27 |
28 | 29 6.0638 | 30 6.0567 | 31 6.0645 |
November - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 6.0852 | 4 6.0598 | 5 6.0667 | 6 6.0366 | 7 6.0286 | 8 |
9 | 10 6.0289 | 11 6.063 | 12 6.0195 | 13 5.9914 | 14 5.9851 | 15 |
16 | 17 5.9887 | 18 6.0178 | 19 6.0088 | 20 6.0336 | 21 6.0454 | 22 |
23 | 24 6.0585 | 25 6.069 | 26 6.1185 | 27 6.1273 | 28 6.1048 | 29 |
30 |
October - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9292 | 2 5.9085 | 3 5.8927 | 4 | |||
5 | 6 5.8947 | 7 5.9664 | 8 5.9835 | 9 5.9756 | 10 5.9769 | 11 |
12 | 13 5.9997 | 14 5.9646 | 15 5.9092 | 16 5.9338 | 17 5.9975 | 18 |
19 | 20 6.0386 | 21 6.0406 | 22 6.0231 | 23 6.0513 | 24 6.0811 | 25 |
26 | 27 6.0742 | 28 6.0461 | 29 6.0338 | 30 6.0359 | 31 6.0652 |
September - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9399 | 2 5.909 | 3 5.8837 | 4 5.8923 | 5 5.8819 | 6 | |
7 | 8 5.8104 | 9 5.8426 | 10 5.8445 | 11 5.8928 | 12 5.8908 | 13 |
14 | 15 5.871 | 16 5.9124 | 17 5.9419 | 18 5.9677 | 19 5.9516 | 20 |
21 | 22 5.9791 | 23 5.9878 | 24 5.998 | 25 5.9918 | 26 5.9819 | 27 |
28 | 29 5.9836 | 30 5.9733 |
August - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.7637 | 2 | |||||
3 | 4 5.7566 | 5 5.7728 | 6 5.7813 | 7 5.8418 | 8 5.8302 | 9 |
10 | 11 5.8243 | 12 5.8619 | 13 5.8184 | 14 5.7934 | 15 5.8202 | 16 |
17 | 18 5.874 | 19 5.8686 | 20 5.8819 | 21 5.8455 | 22 5.8585 | 23 |
24 | 25 | 26 5.9119 | 27 5.9087 | 28 5.9092 | 29 5.9266 | 30 |
31 |
July - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.8703 | 2 5.8795 | 3 5.8586 | 4 5.8595 | 5 | ||
6 | 7 5.8598 | 8 5.8684 | 9 5.8749 | 10 5.8668 | 11 5.8591 | 12 |
13 | 14 5.8441 | 15 5.8425 | 16 5.8579 | 17 5.8313 | 18 5.853 | 19 |
20 | 21 5.8364 | 22 5.8287 | 23 5.8171 | 24 5.7869 | 25 5.8087 | 26 |
27 | 28 5.8286 | 29 5.8121 | 30 5.7982 | 31 5.7861 |
June - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.8202 | 3 5.8232 | 4 5.8287 | 5 5.8251 | 6 5.8093 | 7 |
8 | 9 5.8084 | 10 5.8035 | 11 5.8043 | 12 5.8236 | 13 5.8566 | 14 |
15 | 16 5.8705 | 17 5.8713 | 18 5.8502 | 19 5.8667 | 20 5.8653 | 21 |
22 | 23 5.8528 | 24 5.8328 | 25 5.8294 | 26 5.828 | 27 5.8338 | 28 |
29 | 30 5.8614 |
May - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.8398 | 2 5.8293 | 3 | ||||
4 | 5 | 6 5.8578 | 7 5.8416 | 8 5.842 | 9 5.8199 | 10 |
11 | 12 5.8267 | 13 5.8202 | 14 5.7949 | 15 5.8015 | 16 5.8213 | 17 |
18 | 19 5.8112 | 20 5.8665 | 21 5.8967 | 22 5.875 | 23 5.864 | 24 |
25 | 26 | 27 5.8466 | 28 5.815 | 29 5.8043 | 30 5.8285 | 31 |
April - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.7863 | 2 5.7787 | 3 5.761 | 4 5.7756 | 5 | ||
6 | 7 5.7906 | 8 5.8263 | 9 5.8251 | 10 5.8127 | 11 5.791 | 12 |
13 | 14 5.7997 | 15 5.802 | 16 5.8329 | 17 5.8428 | 18 | 19 |
20 | 21 | 22 5.8695 | 23 5.8423 | 24 5.8456 | 25 5.8368 | 26 |
27 | 28 5.846 | 29 5.8393 | 30 5.8424 |
March - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.8329 | 4 5.8122 | 5 5.8331 | 6 5.7884 | 7 5.7932 | 8 |
9 | 10 5.7763 | 11 5.7629 | 12 5.7593 | 13 5.7786 | 14 5.7568 | 15 |
16 | 17 5.7533 | 18 5.7354 | 19 5.7569 | 20 5.7488 | 21 5.7381 | 22 |
23 | 24 5.7408 | 25 5.7532 | 26 5.785 | 27 5.8134 | 28 5.8226 | 29 |
30 | 31 5.8197 |
February - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.7644 | 4 5.7628 | 5 5.7682 | 6 5.7642 | 7 5.793 | 8 |
9 | 10 5.7723 | 11 5.7971 | 12 5.8379 | 13 5.8336 | 14 5.8766 | 15 |
16 | 17 5.8671 | 18 5.8565 | 19 5.8623 | 20 5.8466 | 21 5.8428 | 22 |
23 | 24 5.8515 | 25 5.8734 | 26 5.8506 | 27 5.8432 | 28 5.8442 |
January - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.7383 | 3 5.7679 | 4 | |||
5 | 6 5.7452 | 7 5.7519 | 8 5.7731 | 9 5.7584 | 10 5.7444 | 11 |
12 | 13 5.7149 | 14 5.7312 | 15 5.6955 | 16 5.7028 | 17 5.7464 | 18 |
19 | 20 5.7344 | 21 5.7525 | 22 5.7843 | 23 5.7894 | 24 5.7643 | 25 |
26 | 27 5.7895 | 28 5.8024 | 29 5.7732 | 30 5.7646 | 31 5.7859 |