British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2008
GBP/ILS rates recorded by the Bank of England 2005 - 2024
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9512 | 2 5.9375 | 3 5.9244 | 4 5.8305 | 5 5.8151 | 6 | |
7 | 8 5.8329 | 9 5.8064 | 10 5.8028 | 11 5.8102 | 12 5.7976 | 13 |
14 | 15 5.919 | 16 5.858 | 17 5.7431 | 18 5.6915 | 19 5.5811 | 20 |
21 | 22 5.6604 | 23 5.6414 | 24 5.7037 | 25 | 26 | 27 |
28 | 29 5.5805 | 30 5.4202 | 31 5.4298 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.9593 | 4 6.0651 | 5 6.1827 | 6 6.0835 | 7 6.0242 | 8 |
9 | 10 5.9664 | 11 5.9109 | 12 5.845 | 13 5.7574 | 14 5.7555 | 15 |
16 | 17 5.8699 | 18 5.9331 | 19 6.0116 | 20 5.9451 | 21 5.8889 | 22 |
23 | 24 6.0254 | 25 6.027 | 26 5.9302 | 27 6.0457 | 28 6.0421 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.1645 | 2 6.0784 | 3 6.1335 | 4 | |||
5 | 6 6.0652 | 7 6.2276 | 8 6.2322 | 9 6.1971 | 10 6.1315 | 11 |
12 | 13 6.3211 | 14 6.2992 | 15 6.3985 | 16 6.4123 | 17 6.4821 | 18 |
19 | 20 6.4205 | 21 6.4126 | 22 6.3108 | 23 6.1828 | 24 6.0656 | 25 |
26 | 27 5.9126 | 28 5.8731 | 29 6.1815 | 30 6.0856 | 31 5.9542 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.5117 | 2 6.4325 | 3 6.3968 | 4 6.3307 | 5 6.3711 | 6 | |
7 | 8 6.3321 | 9 6.349 | 10 6.3412 | 11 6.3603 | 12 6.4333 | 13 |
14 | 15 6.387 | 16 6.1937 | 17 6.3471 | 18 6.3967 | 19 6.3961 | 20 |
21 | 22 6.3319 | 23 6.3252 | 24 6.346 | 25 6.2376 | 26 6.3061 | 27 |
28 | 29 6.2578 | 30 6.1607 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.954 | 2 | |||||
3 | 4 6.9767 | 5 6.9324 | 6 6.9156 | 7 6.8983 | 8 6.8492 | 9 |
10 | 11 6.8362 | 12 6.8063 | 13 6.7032 | 14 6.7226 | 15 6.6609 | 16 |
17 | 18 6.6602 | 19 6.644 | 20 6.6371 | 21 6.5701 | 22 6.461 | 23 |
24 | 25 | 26 6.5248 | 27 6.5813 | 28 6.557 | 29 6.538 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.5736 | 2 6.5165 | 3 6.4854 | 4 6.4589 | 5 | ||
6 | 7 6.4028 | 8 6.4399 | 9 6.3632 | 10 6.6599 | 11 6.7248 | 12 |
13 | 14 6.6466 | 15 6.6192 | 16 6.6956 | 17 6.7532 | 18 6.8074 | 19 |
20 | 21 6.8958 | 22 6.8805 | 23 6.9525 | 24 6.8947 | 25 6.8746 | 26 |
27 | 28 6.9095 | 29 6.8488 | 30 6.8994 | 31 6.9097 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 6.4199 | 3 6.4464 | 4 6.498 | 5 6.5834 | 6 6.5791 | 7 |
8 | 9 6.5623 | 10 6.6079 | 11 6.67 | 12 6.6109 | 13 6.6624 | 14 |
15 | 16 6.6218 | 17 6.5334 | 18 6.5851 | 19 6.6249 | 20 6.6252 | 21 |
22 | 23 6.6136 | 24 6.6832 | 25 6.6499 | 26 6.7069 | 27 6.719 | 28 |
29 | 30 6.6638 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.8222 | 2 6.8384 | 3 | ||||
4 | 5 | 6 6.778 | 7 6.745 | 8 6.758 | 9 6.7676 | 10 |
11 | 12 6.7367 | 13 6.6843 | 14 6.6484 | 15 6.6645 | 16 6.5742 | 17 |
18 | 19 6.5973 | 20 6.6594 | 21 6.5208 | 22 6.6073 | 23 6.6215 | 24 |
25 | 26 | 27 6.4948 | 28 6.5175 | 29 6.4251 | 30 6.395 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.03 | 2 7.0574 | 3 7.1743 | 4 7.2449 | 5 | ||
6 | 7 7.2384 | 8 7.1052 | 9 7.1245 | 10 7.1156 | 11 7.0895 | 12 |
13 | 14 6.9677 | 15 6.8684 | 16 6.862 | 17 6.8877 | 18 6.8796 | 19 |
20 | 21 6.8437 | 22 6.883 | 23 6.8041 | 24 6.8338 | 25 6.9352 | 26 |
27 | 28 6.918 | 29 6.825 | 30 6.7803 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.2064 | 4 7.1853 | 5 7.1534 | 6 7.2208 | 7 7.2494 | 8 |
9 | 10 7.173 | 11 7.0298 | 12 7.0048 | 13 6.985 | 14 7.0343 | 15 |
16 | 17 6.8127 | 18 6.8546 | 19 6.6981 | 20 6.8287 | 21 | 22 |
23 | 24 | 25 6.958 | 26 6.984 | 27 7.0457 | 28 7.0214 | 29 |
30 | 31 7.0173 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.0423 | 2 | |||||
3 | 4 7.0855 | 5 7.1115 | 6 7.1142 | 7 7.0496 | 8 7.0839 | 9 |
10 | 11 7.0409 | 12 7.0966 | 13 7.0873 | 14 7.1044 | 15 7.0514 | 16 |
17 | 18 7.0206 | 19 7.0426 | 20 7.032 | 21 7.058 | 22 7.0276 | 23 |
24 | 25 7.048 | 26 7.1709 | 27 7.167 | 28 7.1892 | 29 7.2918 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 7.6223 | 3 7.5248 | 4 7.5244 | 5 | ||
6 | 7 7.5543 | 8 7.4825 | 9 7.4249 | 10 7.4091 | 11 7.3867 | 12 |
13 | 14 7.2707 | 15 7.3135 | 16 7.335 | 17 7.4084 | 18 7.3648 | 19 |
20 | 21 7.3809 | 22 7.304 | 23 7.182 | 24 7.2866 | 25 7.318 | 26 |
27 | 28 7.2689 | 29 7.2461 | 30 7.2401 | 31 7.1814 |