British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2008

GBP/ILS rates recorded by the Bank of England 2005 - 2024

Loading

December - 2008

SunMonTueWedThuFriSat
1

5.9512

2

5.9375

3

5.9244

4

5.8305

5

5.8151

6

7

8

5.8329

9

5.8064

10

5.8028

11

5.8102

12

5.7976

13

14

15

5.919

16

5.858

17

5.7431

18

5.6915

19

5.5811

20

21

22

5.6604

23

5.6414

24

5.7037

25

26

27

28

29

5.5805

30

5.4202

31

5.4298

November - 2008

SunMonTueWedThuFriSat
1

2

3

5.9593

4

6.0651

5

6.1827

6

6.0835

7

6.0242

8

9

10

5.9664

11

5.9109

12

5.845

13

5.7574

14

5.7555

15

16

17

5.8699

18

5.9331

19

6.0116

20

5.9451

21

5.8889

22

23

24

6.0254

25

6.027

26

5.9302

27

6.0457

28

6.0421

29

30

October - 2008

SunMonTueWedThuFriSat
1

6.1645

2

6.0784

3

6.1335

4

5

6

6.0652

7

6.2276

8

6.2322

9

6.1971

10

6.1315

11

12

13

6.3211

14

6.2992

15

6.3985

16

6.4123

17

6.4821

18

19

20

6.4205

21

6.4126

22

6.3108

23

6.1828

24

6.0656

25

26

27

5.9126

28

5.8731

29

6.1815

30

6.0856

31

5.9542

September - 2008

SunMonTueWedThuFriSat
1

6.5117

2

6.4325

3

6.3968

4

6.3307

5

6.3711

6

7

8

6.3321

9

6.349

10

6.3412

11

6.3603

12

6.4333

13

14

15

6.387

16

6.1937

17

6.3471

18

6.3967

19

6.3961

20

21

22

6.3319

23

6.3252

24

6.346

25

6.2376

26

6.3061

27

28

29

6.2578

30

6.1607

August - 2008

SunMonTueWedThuFriSat
1

6.954

2

3

4

6.9767

5

6.9324

6

6.9156

7

6.8983

8

6.8492

9

10

11

6.8362

12

6.8063

13

6.7032

14

6.7226

15

6.6609

16

17

18

6.6602

19

6.644

20

6.6371

21

6.5701

22

6.461

23

24

25

26

6.5248

27

6.5813

28

6.557

29

6.538

30

31

July - 2008

SunMonTueWedThuFriSat
1

6.5736

2

6.5165

3

6.4854

4

6.4589

5

6

7

6.4028

8

6.4399

9

6.3632

10

6.6599

11

6.7248

12

13

14

6.6466

15

6.6192

16

6.6956

17

6.7532

18

6.8074

19

20

21

6.8958

22

6.8805

23

6.9525

24

6.8947

25

6.8746

26

27

28

6.9095

29

6.8488

30

6.8994

31

6.9097

June - 2008

SunMonTueWedThuFriSat
1

2

6.4199

3

6.4464

4

6.498

5

6.5834

6

6.5791

7

8

9

6.5623

10

6.6079

11

6.67

12

6.6109

13

6.6624

14

15

16

6.6218

17

6.5334

18

6.5851

19

6.6249

20

6.6252

21

22

23

6.6136

24

6.6832

25

6.6499

26

6.7069

27

6.719

28

29

30

6.6638

May - 2008

SunMonTueWedThuFriSat
1

6.8222

2

6.8384

3

4

5

6

6.778

7

6.745

8

6.758

9

6.7676

10

11

12

6.7367

13

6.6843

14

6.6484

15

6.6645

16

6.5742

17

18

19

6.5973

20

6.6594

21

6.5208

22

6.6073

23

6.6215

24

25

26

27

6.4948

28

6.5175

29

6.4251

30

6.395

31

April - 2008

SunMonTueWedThuFriSat
1

7.03

2

7.0574

3

7.1743

4

7.2449

5

6

7

7.2384

8

7.1052

9

7.1245

10

7.1156

11

7.0895

12

13

14

6.9677

15

6.8684

16

6.862

17

6.8877

18

6.8796

19

20

21

6.8437

22

6.883

23

6.8041

24

6.8338

25

6.9352

26

27

28

6.918

29

6.825

30

6.7803

March - 2008

SunMonTueWedThuFriSat
1

2

3

7.2064

4

7.1853

5

7.1534

6

7.2208

7

7.2494

8

9

10

7.173

11

7.0298

12

7.0048

13

6.985

14

7.0343

15

16

17

6.8127

18

6.8546

19

6.6981

20

6.8287

21

22

23

24

25

6.958

26

6.984

27

7.0457

28

7.0214

29

30

31

7.0173

February - 2008

SunMonTueWedThuFriSat
1

7.0423

2

3

4

7.0855

5

7.1115

6

7.1142

7

7.0496

8

7.0839

9

10

11

7.0409

12

7.0966

13

7.0873

14

7.1044

15

7.0514

16

17

18

7.0206

19

7.0426

20

7.032

21

7.058

22

7.0276

23

24

25

7.048

26

7.1709

27

7.167

28

7.1892

29

7.2918

January - 2008

SunMonTueWedThuFriSat
1

2

7.6223

3

7.5248

4

7.5244

5

6

7

7.5543

8

7.4825

9

7.4249

10

7.4091

11

7.3867

12

13

14

7.2707

15

7.3135

16

7.335

17

7.4084

18

7.3648

19

20

21

7.3809

22

7.304

23

7.182

24

7.2866

25

7.318

26

27

28

7.2689

29

7.2461

30

7.2401

31

7.1814