British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1985

GBP/HKD rates recorded by the Bank of England 1977 - 2024

Loading

December - 1985

SunMonTueWedThuFriSat
1

2

11.611

3

11.5756

4

11.5921

5

11.5429

6

11.5359

7

8

9

11.4232

10

11.2099

11

11.0483

12

11.224

13

11.214

14

15

16

11.214

17

11.2267

18

11.115

19

11.1016

20

11.1165

21

22

23

11.1654

24

11.1218

25

26

27

11.2066

28

29

30

11.3815

31

11.2879

November - 1985

SunMonTueWedThuFriSat
1

11.2093

2

3

4

11.2213

5

11.1996

6

11.2062

7

11.0948

8

11.2796

9

10

11

11.0778

12

11.0369

13

11.0985

14

11.1188

15

11.0969

16

17

18

11.1229

19

11.2002

20

11.1885

21

11.2441

22

11.3251

23

24

25

11.4248

26

11.4446

27

11.4661

28

11.5229

29

11.6229

30

October - 1985

SunMonTueWedThuFriSat
1

10.8859

2

10.99

3

10.9681

4

11.0046

5

6

7

11.0295

8

11.0221

9

11.031

10

10.9897

11

10.9765

12

13

14

11.0073

15

11.0147

16

10.9943

17

11.0505

18

11.1324

19

20

21

11.1744

22

11.1737

23

11.1769

24

11.1019

25

11.1134

26

27

28

11.1391

29

11.2124

30

11.2466

31

11.2696

September - 1985

SunMonTueWedThuFriSat
1

2

10.7964

3

10.7038

4

10.7091

5

10.7103

6

10.4089

7

8

9

10.2288

10

10.2585

11

10.2005

12

10.2533

13

10.4502

14

15

16

10.441

17

10.5361

18

10.4904

19

10.4552

20

10.6891

21

22

23

11.1785

24

11.0839

25

11.1083

26

11.2165

27

10.9789

28

29

30

10.9042

August - 1985

SunMonTueWedThuFriSat
1

10.7403

2

10.6127

3

4

5

10.6224

6

10.4693

7

10.4867

8

10.5424

9

10.5504

10

11

12

10.7197

13

10.84

14

10.7812

15

10.8504

16

10.9322

17

18

19

10.9202

20

10.8372

21

10.8414

22

11.0114

23

10.9688

24

25

26

27

10.8775

28

10.9557

29

10.9139

30

10.8983

31

July - 1985

SunMonTueWedThuFriSat
1

10.1615

2

10.0903

3

10.1812

4

10.2214

5

10.3133

6

7

8

10.3578

9

10.5912

10

10.736

11

10.6727

12

10.7734

13

14

15

10.7547

16

10.7428

17

10.9425

18

10.8445

19

10.8648

20

21

22

10.7979

23

10.9737

24

10.8696

25

10.904

26

10.9067

27

28

29

11.0957

30

11.0508

31

10.9733

June - 1985

SunMonTueWedThuFriSat
1

2

3

10.0453

4

9.9598

5

9.8031

6

9.8817

7

9.8529

8

9

10

9.7866

11

9.8336

12

9.8186

13

9.8334

14

9.9327

15

16

17

9.9185

18

10.066

19

10.1768

20

9.9121

21

9.9379

22

23

24

9.9806

25

9.9752

26

10.0645

27

10.0429

28

10.1851

29

30

May - 1985

SunMonTueWedThuFriSat
1

9.51

2

9.4905

3

9.4004

4

5

6

7

9.4106

8

9.4198

9

9.5852

10

9.6152

11

12

13

9.7358

14

9.8769

15

9.8201

16

9.7497

17

9.8108

18

19

20

9.9974

21

9.8666

22

9.8604

23

9.7657

24

9.7953

25

26

27

28

9.7277

29

9.816

30

9.8989

31

9.9974

April - 1985

SunMonTueWedThuFriSat
1

9.5466

2

9.4325

3

9.5055

4

9.3132

5

6

7

8

9

9.3545

10

9.5205

11

9.7177

12

9.7478

13

14

15

9.9805

16

9.9344

17

9.927

18

10.0634

19

10.0689

20

21

22

10.0043

23

9.8372

24

9.5188

25

9.3967

26

9.4778

27

28

29

9.538

30

9.6318

March - 1985

SunMonTueWedThuFriSat
1

8.3609

2

3

4

8.3586

5

8.2805

6

8.2304

7

8.2983

8

8.3375

9

10

11

8.4684

12

8.5039

13

8.4579

14

8.4298

15

8.4659

16

17

18

8.6187

19

8.8648

20

8.8723

21

9.2886

22

9.142

23

24

25

9.126

26

9.1866

27

9.5429

28

9.555

29

9.5928

30

31

February - 1985

SunMonTueWedThuFriSat
1

8.8048

2

3

4

8.7027

5

8.7024

6

8.6875

7

8.7122

8

8.6832

9

10

11

8.5495

12

8.5016

13

8.466

14

8.5112

15

8.5986

16

17

18

8.5211

19

8.5228

20

8.4718

21

8.4665

22

8.385

23

24

25

8.2246

26

8.1318

27

8.4996

28

8.4407

January - 1985

SunMonTueWedThuFriSat
1

2

8.9624

3

9.0058

4

9.0114

5

6

7

8.937

8

8.9728

9

8.9134

10

8.8278

11

8.8045

12

13

14

8.6853

15

8.7446

16

8.7544

17

8.7381

18

8.7459

19

20

21

8.7757

22

8.7693

23

8.6829

24

8.7099

25

8.6839

26

27

28

8.6743

29

8.7138

30

8.779

31

8.8091