British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1985
GBP/HKD rates recorded by the Bank of England 1977 - 2024
December - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.611 | 3 11.5756 | 4 11.5921 | 5 11.5429 | 6 11.5359 | 7 |
8 | 9 11.4232 | 10 11.2099 | 11 11.0483 | 12 11.224 | 13 11.214 | 14 |
15 | 16 11.214 | 17 11.2267 | 18 11.115 | 19 11.1016 | 20 11.1165 | 21 |
22 | 23 11.1654 | 24 11.1218 | 25 | 26 | 27 11.2066 | 28 |
29 | 30 11.3815 | 31 11.2879 |
November - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.2093 | 2 | |||||
3 | 4 11.2213 | 5 11.1996 | 6 11.2062 | 7 11.0948 | 8 11.2796 | 9 |
10 | 11 11.0778 | 12 11.0369 | 13 11.0985 | 14 11.1188 | 15 11.0969 | 16 |
17 | 18 11.1229 | 19 11.2002 | 20 11.1885 | 21 11.2441 | 22 11.3251 | 23 |
24 | 25 11.4248 | 26 11.4446 | 27 11.4661 | 28 11.5229 | 29 11.6229 | 30 |
October - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.8859 | 2 10.99 | 3 10.9681 | 4 11.0046 | 5 | ||
6 | 7 11.0295 | 8 11.0221 | 9 11.031 | 10 10.9897 | 11 10.9765 | 12 |
13 | 14 11.0073 | 15 11.0147 | 16 10.9943 | 17 11.0505 | 18 11.1324 | 19 |
20 | 21 11.1744 | 22 11.1737 | 23 11.1769 | 24 11.1019 | 25 11.1134 | 26 |
27 | 28 11.1391 | 29 11.2124 | 30 11.2466 | 31 11.2696 |
September - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.7964 | 3 10.7038 | 4 10.7091 | 5 10.7103 | 6 10.4089 | 7 |
8 | 9 10.2288 | 10 10.2585 | 11 10.2005 | 12 10.2533 | 13 10.4502 | 14 |
15 | 16 10.441 | 17 10.5361 | 18 10.4904 | 19 10.4552 | 20 10.6891 | 21 |
22 | 23 11.1785 | 24 11.0839 | 25 11.1083 | 26 11.2165 | 27 10.9789 | 28 |
29 | 30 10.9042 |
August - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.7403 | 2 10.6127 | 3 | ||||
4 | 5 10.6224 | 6 10.4693 | 7 10.4867 | 8 10.5424 | 9 10.5504 | 10 |
11 | 12 10.7197 | 13 10.84 | 14 10.7812 | 15 10.8504 | 16 10.9322 | 17 |
18 | 19 10.9202 | 20 10.8372 | 21 10.8414 | 22 11.0114 | 23 10.9688 | 24 |
25 | 26 | 27 10.8775 | 28 10.9557 | 29 10.9139 | 30 10.8983 | 31 |
July - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.1615 | 2 10.0903 | 3 10.1812 | 4 10.2214 | 5 10.3133 | 6 | |
7 | 8 10.3578 | 9 10.5912 | 10 10.736 | 11 10.6727 | 12 10.7734 | 13 |
14 | 15 10.7547 | 16 10.7428 | 17 10.9425 | 18 10.8445 | 19 10.8648 | 20 |
21 | 22 10.7979 | 23 10.9737 | 24 10.8696 | 25 10.904 | 26 10.9067 | 27 |
28 | 29 11.0957 | 30 11.0508 | 31 10.9733 |
June - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.0453 | 4 9.9598 | 5 9.8031 | 6 9.8817 | 7 9.8529 | 8 |
9 | 10 9.7866 | 11 9.8336 | 12 9.8186 | 13 9.8334 | 14 9.9327 | 15 |
16 | 17 9.9185 | 18 10.066 | 19 10.1768 | 20 9.9121 | 21 9.9379 | 22 |
23 | 24 9.9806 | 25 9.9752 | 26 10.0645 | 27 10.0429 | 28 10.1851 | 29 |
30 |
May - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.51 | 2 9.4905 | 3 9.4004 | 4 | |||
5 | 6 | 7 9.4106 | 8 9.4198 | 9 9.5852 | 10 9.6152 | 11 |
12 | 13 9.7358 | 14 9.8769 | 15 9.8201 | 16 9.7497 | 17 9.8108 | 18 |
19 | 20 9.9974 | 21 9.8666 | 22 9.8604 | 23 9.7657 | 24 9.7953 | 25 |
26 | 27 | 28 9.7277 | 29 9.816 | 30 9.8989 | 31 9.9974 |
April - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.5466 | 2 9.4325 | 3 9.5055 | 4 9.3132 | 5 | 6 | |
7 | 8 | 9 9.3545 | 10 9.5205 | 11 9.7177 | 12 9.7478 | 13 |
14 | 15 9.9805 | 16 9.9344 | 17 9.927 | 18 10.0634 | 19 10.0689 | 20 |
21 | 22 10.0043 | 23 9.8372 | 24 9.5188 | 25 9.3967 | 26 9.4778 | 27 |
28 | 29 9.538 | 30 9.6318 |
March - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.3609 | 2 | |||||
3 | 4 8.3586 | 5 8.2805 | 6 8.2304 | 7 8.2983 | 8 8.3375 | 9 |
10 | 11 8.4684 | 12 8.5039 | 13 8.4579 | 14 8.4298 | 15 8.4659 | 16 |
17 | 18 8.6187 | 19 8.8648 | 20 8.8723 | 21 9.2886 | 22 9.142 | 23 |
24 | 25 9.126 | 26 9.1866 | 27 9.5429 | 28 9.555 | 29 9.5928 | 30 |
31 |
February - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.8048 | 2 | |||||
3 | 4 8.7027 | 5 8.7024 | 6 8.6875 | 7 8.7122 | 8 8.6832 | 9 |
10 | 11 8.5495 | 12 8.5016 | 13 8.466 | 14 8.5112 | 15 8.5986 | 16 |
17 | 18 8.5211 | 19 8.5228 | 20 8.4718 | 21 8.4665 | 22 8.385 | 23 |
24 | 25 8.2246 | 26 8.1318 | 27 8.4996 | 28 8.4407 |
January - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 8.9624 | 3 9.0058 | 4 9.0114 | 5 | ||
6 | 7 8.937 | 8 8.9728 | 9 8.9134 | 10 8.8278 | 11 8.8045 | 12 |
13 | 14 8.6853 | 15 8.7446 | 16 8.7544 | 17 8.7381 | 18 8.7459 | 19 |
20 | 21 8.7757 | 22 8.7693 | 23 8.6829 | 24 8.7099 | 25 8.6839 | 26 |
27 | 28 8.6743 | 29 8.7138 | 30 8.779 | 31 8.8091 |