British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1979
GBP/HKD rates recorded by the Bank of England 1977 - 2024
December - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.0168 | 4 10.9535 | 5 10.8118 | 6 10.8884 | 7 10.8199 | 8 |
9 | 10 10.791 | 11 10.8536 | 12 10.9073 | 13 10.9264 | 14 10.8962 | 15 |
16 | 17 10.8882 | 18 10.8292 | 19 10.8186 | 20 10.8014 | 21 10.7708 | 22 |
23 | 24 10.8744 | 25 | 26 | 27 11.0719 | 28 10.9642 | 29 |
30 | 31 11.0193 |
November - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.4521 | 2 10.3811 | 3 | ||||
4 | 5 10.3896 | 6 10.4466 | 7 10.539 | 8 10.5332 | 9 10.5138 | 10 |
11 | 12 10.5767 | 13 10.5875 | 14 10.5781 | 15 10.7507 | 16 10.8622 | 17 |
18 | 19 10.9605 | 20 10.8395 | 21 10.9186 | 22 10.8968 | 23 10.8147 | 24 |
25 | 26 10.7964 | 27 10.8249 | 28 10.8237 | 29 10.8768 | 30 10.9339 |
October - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.8742 | 2 10.8611 | 3 10.824 | 4 10.8071 | 5 10.7712 | 6 | |
7 | 8 10.6124 | 9 10.6665 | 10 10.7554 | 11 10.7954 | 12 10.7855 | 13 |
14 | 15 10.719 | 16 10.7349 | 17 10.7092 | 18 10.7389 | 19 10.8027 | 20 |
21 | 22 10.8145 | 23 10.6284 | 24 10.6718 | 25 10.7371 | 26 10.6274 | 27 |
28 | 29 10.5696 | 30 10.4118 | 31 10.4581 |
September - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.4615 | 4 11.3854 | 5 11.4334 | 6 11.4088 | 7 11.4284 | 8 |
9 | 10 11.4116 | 11 11.381 | 12 11.2717 | 13 11.2015 | 14 11.0515 | 15 |
16 | 17 10.8871 | 18 10.9494 | 19 10.8776 | 20 10.9426 | 21 10.908 | 22 |
23 | 24 10.8479 | 25 10.765 | 26 10.794 | 27 11.037 | 28 10.9781 | 29 |
30 |
August - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.7256 | 2 11.6787 | 3 11.7013 | 4 | |||
5 | 6 11.5837 | 7 11.3892 | 8 11.4246 | 9 11.537 | 10 11.604 | 11 |
12 | 13 11.5367 | 14 11.4992 | 15 11.4915 | 16 11.4865 | 17 11.4117 | 18 |
19 | 20 11.3978 | 21 11.3391 | 22 11.3433 | 23 11.3659 | 24 11.383 | 25 |
26 | 27 | 28 11.3777 | 29 11.4345 | 30 11.3768 | 31 11.4044 |
July - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.1504 | 3 11.198 | 4 11.3321 | 5 11.4124 | 6 11.3527 | 7 |
8 | 9 11.2922 | 10 11.4041 | 11 11.4923 | 12 11.4517 | 13 11.4332 | 14 |
15 | 16 11.5404 | 17 11.7866 | 18 11.8518 | 19 11.9062 | 20 11.7398 | 21 |
22 | 23 11.9097 | 24 12.0137 | 25 11.9979 | 26 12.0712 | 27 11.9926 | 28 |
29 | 30 12.0108 | 31 11.659 |
June - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.5543 | 2 | |||||
3 | 4 10.5967 | 5 10.6641 | 6 10.664 | 7 10.6079 | 8 10.5924 | 9 |
10 | 11 10.5872 | 12 10.6959 | 13 10.7946 | 14 10.7425 | 15 10.7909 | 16 |
17 | 18 10.815 | 19 10.841 | 20 10.9143 | 21 10.9516 | 22 10.9619 | 23 |
24 | 25 11.0242 | 26 10.9716 | 27 10.9881 | 28 11.0556 | 29 11.0681 | 30 |
May - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.4689 | 2 10.4966 | 3 10.4916 | 4 10.4851 | 5 | ||
6 | 7 | 8 10.4565 | 9 10.4221 | 10 10.3897 | 11 10.3481 | 12 |
13 | 14 10.2993 | 15 10.4036 | 16 10.4193 | 17 10.398 | 18 10.3648 | 19 |
20 | 21 10.3269 | 22 10.3406 | 23 10.4217 | 24 10.401 | 25 10.3981 | 26 |
27 | 28 | 29 10.481 | 30 10.4972 | 31 10.5517 |
April - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.3404 | 3 10.3713 | 4 10.3955 | 5 10.3718 | 6 10.4799 | 7 |
8 | 9 10.5906 | 10 10.7106 | 11 10.7505 | 12 10.7653 | 13 | 14 |
15 | 16 | 17 10.916 | 18 10.776 | 19 10.6776 | 20 10.6828 | 21 |
22 | 23 10.6967 | 24 10.7138 | 25 10.5828 | 26 10.5066 | 27 10.462 | 28 |
29 | 30 10.4149 |
March - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.7883 | 2 9.7825 | 3 | ||||
4 | 5 9.7536 | 6 9.7706 | 7 9.8162 | 8 9.8688 | 9 9.8376 | 10 |
11 | 12 9.8842 | 13 9.8802 | 14 9.8967 | 15 9.8876 | 16 9.8876 | 17 |
18 | 19 9.8312 | 20 9.9242 | 21 9.9774 | 22 9.9985 | 23 10.0344 | 24 |
25 | 26 10.1723 | 27 10.2268 | 28 10.0005 | 29 10.1769 | 30 10.2994 | 31 |
February - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.4253 | 2 9.4338 | 3 | ||||
4 | 5 9.5359 | 6 9.5692 | 7 9.649 | 8 9.5972 | 9 9.6031 | 10 |
11 | 12 9.5944 | 13 9.5737 | 14 9.6126 | 15 9.6077 | 16 9.6173 | 17 |
18 | 19 9.6115 | 20 9.6226 | 21 9.652 | 22 9.6843 | 23 9.7087 | 24 |
25 | 26 9.7503 | 27 9.7476 | 28 9.7549 |
January - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 9.7913 | 3 9.6401 | 4 9.6169 | 5 9.6076 | 6 | |
7 | 8 9.5992 | 9 9.5983 | 10 9.5327 | 11 9.5054 | 12 9.4618 | 13 |
14 | 15 9.4878 | 16 9.538 | 17 9.5819 | 18 9.5544 | 19 9.5217 | 20 |
21 | 22 9.4975 | 23 9.502 | 24 9.5158 | 25 9.485 | 26 9.4845 | 27 |
28 | 29 9.4888 | 30 9.494 | 31 9.472 |