British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1979

GBP/HKD rates recorded by the Bank of England 1977 - 2024

Loading

December - 1979

SunMonTueWedThuFriSat
1

2

3

11.0168

4

10.9535

5

10.8118

6

10.8884

7

10.8199

8

9

10

10.791

11

10.8536

12

10.9073

13

10.9264

14

10.8962

15

16

17

10.8882

18

10.8292

19

10.8186

20

10.8014

21

10.7708

22

23

24

10.8744

25

26

27

11.0719

28

10.9642

29

30

31

11.0193

November - 1979

SunMonTueWedThuFriSat
1

10.4521

2

10.3811

3

4

5

10.3896

6

10.4466

7

10.539

8

10.5332

9

10.5138

10

11

12

10.5767

13

10.5875

14

10.5781

15

10.7507

16

10.8622

17

18

19

10.9605

20

10.8395

21

10.9186

22

10.8968

23

10.8147

24

25

26

10.7964

27

10.8249

28

10.8237

29

10.8768

30

10.9339

October - 1979

SunMonTueWedThuFriSat
1

10.8742

2

10.8611

3

10.824

4

10.8071

5

10.7712

6

7

8

10.6124

9

10.6665

10

10.7554

11

10.7954

12

10.7855

13

14

15

10.719

16

10.7349

17

10.7092

18

10.7389

19

10.8027

20

21

22

10.8145

23

10.6284

24

10.6718

25

10.7371

26

10.6274

27

28

29

10.5696

30

10.4118

31

10.4581

September - 1979

SunMonTueWedThuFriSat
1

2

3

11.4615

4

11.3854

5

11.4334

6

11.4088

7

11.4284

8

9

10

11.4116

11

11.381

12

11.2717

13

11.2015

14

11.0515

15

16

17

10.8871

18

10.9494

19

10.8776

20

10.9426

21

10.908

22

23

24

10.8479

25

10.765

26

10.794

27

11.037

28

10.9781

29

30

August - 1979

SunMonTueWedThuFriSat
1

11.7256

2

11.6787

3

11.7013

4

5

6

11.5837

7

11.3892

8

11.4246

9

11.537

10

11.604

11

12

13

11.5367

14

11.4992

15

11.4915

16

11.4865

17

11.4117

18

19

20

11.3978

21

11.3391

22

11.3433

23

11.3659

24

11.383

25

26

27

28

11.3777

29

11.4345

30

11.3768

31

11.4044

July - 1979

SunMonTueWedThuFriSat
1

2

11.1504

3

11.198

4

11.3321

5

11.4124

6

11.3527

7

8

9

11.2922

10

11.4041

11

11.4923

12

11.4517

13

11.4332

14

15

16

11.5404

17

11.7866

18

11.8518

19

11.9062

20

11.7398

21

22

23

11.9097

24

12.0137

25

11.9979

26

12.0712

27

11.9926

28

29

30

12.0108

31

11.659

June - 1979

SunMonTueWedThuFriSat
1

10.5543

2

3

4

10.5967

5

10.6641

6

10.664

7

10.6079

8

10.5924

9

10

11

10.5872

12

10.6959

13

10.7946

14

10.7425

15

10.7909

16

17

18

10.815

19

10.841

20

10.9143

21

10.9516

22

10.9619

23

24

25

11.0242

26

10.9716

27

10.9881

28

11.0556

29

11.0681

30

May - 1979

SunMonTueWedThuFriSat
1

10.4689

2

10.4966

3

10.4916

4

10.4851

5

6

7

8

10.4565

9

10.4221

10

10.3897

11

10.3481

12

13

14

10.2993

15

10.4036

16

10.4193

17

10.398

18

10.3648

19

20

21

10.3269

22

10.3406

23

10.4217

24

10.401

25

10.3981

26

27

28

29

10.481

30

10.4972

31

10.5517

April - 1979

SunMonTueWedThuFriSat
1

2

10.3404

3

10.3713

4

10.3955

5

10.3718

6

10.4799

7

8

9

10.5906

10

10.7106

11

10.7505

12

10.7653

13

14

15

16

17

10.916

18

10.776

19

10.6776

20

10.6828

21

22

23

10.6967

24

10.7138

25

10.5828

26

10.5066

27

10.462

28

29

30

10.4149

March - 1979

SunMonTueWedThuFriSat
1

9.7883

2

9.7825

3

4

5

9.7536

6

9.7706

7

9.8162

8

9.8688

9

9.8376

10

11

12

9.8842

13

9.8802

14

9.8967

15

9.8876

16

9.8876

17

18

19

9.8312

20

9.9242

21

9.9774

22

9.9985

23

10.0344

24

25

26

10.1723

27

10.2268

28

10.0005

29

10.1769

30

10.2994

31

February - 1979

SunMonTueWedThuFriSat
1

9.4253

2

9.4338

3

4

5

9.5359

6

9.5692

7

9.649

8

9.5972

9

9.6031

10

11

12

9.5944

13

9.5737

14

9.6126

15

9.6077

16

9.6173

17

18

19

9.6115

20

9.6226

21

9.652

22

9.6843

23

9.7087

24

25

26

9.7503

27

9.7476

28

9.7549

January - 1979

SunMonTueWedThuFriSat
1

2

9.7913

3

9.6401

4

9.6169

5

9.6076

6

7

8

9.5992

9

9.5983

10

9.5327

11

9.5054

12

9.4618

13

14

15

9.4878

16

9.538

17

9.5819

18

9.5544

19

9.5217

20

21

22

9.4975

23

9.502

24

9.5158

25

9.485

26

9.4845

27

28

29

9.4888

30

9.494

31

9.472