British Pound to South African Rand Spot Exchange Rates for 1975 to 2021 from the Bank of England

Select Year:

Historical Chart of British Pound to South African Rand: Year 1975 - 2021

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Today's Live Spot Rate is: 19.6618 ⬤

Today's best retail rate is: 19.4848

No commission Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2021

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2021

Select month:

Date	Rate
May
Wed, 05 May 2021	1 GBP = 19.994 ZAR
Tue, 04 May 2021	1 GBP = 20.0887 ZAR
April
Fri, 30 Apr 2021	1 GBP = 20.0856 ZAR
Thu, 29 Apr 2021	1 GBP = 19.9414 ZAR
Wed, 28 Apr 2021	1 GBP = 19.8891 ZAR
Tue, 27 Apr 2021	1 GBP = 19.9959 ZAR
Mon, 26 Apr 2021	1 GBP = 19.8008 ZAR
Fri, 23 Apr 2021	1 GBP = 19.7944 ZAR
Thu, 22 Apr 2021	1 GBP = 19.7963 ZAR
Wed, 21 Apr 2021	1 GBP = 19.8384 ZAR
Tue, 20 Apr 2021	1 GBP = 19.9276 ZAR
Mon, 19 Apr 2021	1 GBP = 19.9027 ZAR
Fri, 16 Apr 2021	1 GBP = 19.7894 ZAR
Thu, 15 Apr 2021	1 GBP = 19.5493 ZAR
Wed, 14 Apr 2021	1 GBP = 19.855 ZAR
Tue, 13 Apr 2021	1 GBP = 20.0041 ZAR
Mon, 12 Apr 2021	1 GBP = 20.0371 ZAR
Fri, 09 Apr 2021	1 GBP = 20.0461 ZAR
Thu, 08 Apr 2021	1 GBP = 19.9168 ZAR
Wed, 07 Apr 2021	1 GBP = 19.9944 ZAR
Tue, 06 Apr 2021	1 GBP = 20.1565 ZAR
Thu, 01 Apr 2021	1 GBP = 20.2397 ZAR
March
Wed, 31 Mar 2021	1 GBP = 20.3767 ZAR
Tue, 30 Mar 2021	1 GBP = 20.4362 ZAR
Mon, 29 Mar 2021	1 GBP = 20.6201 ZAR
Fri, 26 Mar 2021	1 GBP = 20.6983 ZAR
Thu, 25 Mar 2021	1 GBP = 20.6585 ZAR
Wed, 24 Mar 2021	1 GBP = 20.408 ZAR
Tue, 23 Mar 2021	1 GBP = 20.3102 ZAR
Mon, 22 Mar 2021	1 GBP = 20.3772 ZAR
Fri, 19 Mar 2021	1 GBP = 20.4422 ZAR
Thu, 18 Mar 2021	1 GBP = 20.5862 ZAR
Wed, 17 Mar 2021	1 GBP = 20.686 ZAR
Tue, 16 Mar 2021	1 GBP = 20.6523 ZAR
Mon, 15 Mar 2021	1 GBP = 20.7082 ZAR
Fri, 12 Mar 2021	1 GBP = 20.7927 ZAR
Thu, 11 Mar 2021	1 GBP = 20.8156 ZAR
Wed, 10 Mar 2021	1 GBP = 21.1011 ZAR
Tue, 09 Mar 2021	1 GBP = 21.4283 ZAR
Mon, 08 Mar 2021	1 GBP = 21.3862 ZAR
Fri, 05 Mar 2021	1 GBP = 21.292 ZAR
Thu, 04 Mar 2021	1 GBP = 21.1317 ZAR
Wed, 03 Mar 2021	1 GBP = 20.9558 ZAR
Tue, 02 Mar 2021	1 GBP = 20.9308 ZAR
Mon, 01 Mar 2021	1 GBP = 20.8043 ZAR
February
Fri, 26 Feb 2021	1 GBP = 21.158 ZAR
Thu, 25 Feb 2021	1 GBP = 21.0102 ZAR
Wed, 24 Feb 2021	1 GBP = 20.5922 ZAR
Tue, 23 Feb 2021	1 GBP = 20.5261 ZAR
Mon, 22 Feb 2021	1 GBP = 20.7056 ZAR
Fri, 19 Feb 2021	1 GBP = 20.509 ZAR
Thu, 18 Feb 2021	1 GBP = 20.4655 ZAR
Wed, 17 Feb 2021	1 GBP = 20.3726 ZAR
Tue, 16 Feb 2021	1 GBP = 20.3389 ZAR
Mon, 15 Feb 2021	1 GBP = 20.0838 ZAR
Fri, 12 Feb 2021	1 GBP = 20.1607 ZAR
Thu, 11 Feb 2021	1 GBP = 20.2309 ZAR
Wed, 10 Feb 2021	1 GBP = 20.3556 ZAR
Tue, 09 Feb 2021	1 GBP = 20.3594 ZAR
Mon, 08 Feb 2021	1 GBP = 20.4229 ZAR
Fri, 05 Feb 2021	1 GBP = 20.4419 ZAR
Thu, 04 Feb 2021	1 GBP = 20.603 ZAR
Wed, 03 Feb 2021	1 GBP = 20.4421 ZAR
Tue, 02 Feb 2021	1 GBP = 20.4385 ZAR
Mon, 01 Feb 2021	1 GBP = 20.5936 ZAR
January
Fri, 29 Jan 2021	1 GBP = 20.6762 ZAR
Thu, 28 Jan 2021	1 GBP = 20.7758 ZAR
Wed, 27 Jan 2021	1 GBP = 20.8421 ZAR
Tue, 26 Jan 2021	1 GBP = 20.6989 ZAR
Mon, 25 Jan 2021	1 GBP = 20.8107 ZAR
Fri, 22 Jan 2021	1 GBP = 20.6093 ZAR
Thu, 21 Jan 2021	1 GBP = 20.4531 ZAR
Wed, 20 Jan 2021	1 GBP = 20.2832 ZAR
Tue, 19 Jan 2021	1 GBP = 20.3657 ZAR
Mon, 18 Jan 2021	1 GBP = 20.6102 ZAR
Fri, 15 Jan 2021	1 GBP = 20.6985 ZAR
Thu, 14 Jan 2021	1 GBP = 20.682 ZAR
Wed, 13 Jan 2021	1 GBP = 20.8038 ZAR
Tue, 12 Jan 2021	1 GBP = 20.9435 ZAR
Mon, 11 Jan 2021	1 GBP = 20.9531 ZAR
Fri, 08 Jan 2021	1 GBP = 20.7707 ZAR
Thu, 07 Jan 2021	1 GBP = 20.8374 ZAR
Wed, 06 Jan 2021	1 GBP = 20.4605 ZAR
Tue, 05 Jan 2021	1 GBP = 20.4015 ZAR
Mon, 04 Jan 2021	1 GBP = 19.9 ZAR

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 19.9	5 20.4015	6 20.4605	7 20.8374	8 20.7707	9
10	11 20.9531	12 20.9435	13 20.8038	14 20.682	15 20.6985	16
17	18 20.6102	19 20.3657	20 20.2832	21 20.4531	22 20.6093	23
24	25 20.8107	26 20.6989	27 20.8421	28 20.7758	29 20.6762	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 20.5936	2 20.4385	3 20.4421	4 20.603	5 20.4419	6
7	8 20.4229	9 20.3594	10 20.3556	11 20.2309	12 20.1607	13
14	15 20.0838	16 20.3389	17 20.3726	18 20.4655	19 20.509	20
21	22 20.7056	23 20.5261	24 20.5922	25 21.0102	26 21.158	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 20.8043	2 20.9308	3 20.9558	4 21.1317	5 21.292	6
7	8 21.3862	9 21.4283	10 21.1011	11 20.8156	12 20.7927	13
14	15 20.7082	16 20.6523	17 20.686	18 20.5862	19 20.4422	20
21	22 20.3772	23 20.3102	24 20.408	25 20.6585	26 20.6983	27
28	29 20.6201	30 20.4362	31 20.3767

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 20.2397	2	3
4	5	6 20.1565	7 19.9944	8 19.9168	9 20.0461	10
11	12 20.0371	13 20.0041	14 19.855	15 19.5493	16 19.7894	17
18	19 19.9027	20 19.9276	21 19.8384	22 19.7963	23 19.7944	24
25	26 19.8008	27 19.9959	28 19.8891	29 19.9414	30 20.0856

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 20.0887	5 19.994	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31