MENU

British Pound to South African Rand Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to South African Rand: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

19.9

5

20.4015

6

20.4605

7

20.8374

8

20.7707

9

10

11

20.9531

12

20.9435

13

20.8038

14

20.682

15

20.6985

16

17

18

20.6102

19

20.3657

20

20.2832

21

20.4531

22

20.6093

23

24

25

20.8107

26

20.6989

27

20.8421

28

20.7758

29

20.6762

30

31

February - 2021

SunMonTueWedThuFriSat
1

20.5936

2

20.4385

3

20.4421

4

20.603

5

20.4419

6

7

8

20.4229

9

20.3594

10

20.3556

11

20.2309

12

20.1607

13

14

15

20.0838

16

20.3389

17

20.3726

18

20.4655

19

20.509

20

21

22

20.7056

23

20.5261

24

20.5922

25

21.0102

26

21.158

27

28

March - 2021

SunMonTueWedThuFriSat
1

20.8043

2

20.9308

3

20.9558

4

21.1317

5

21.292

6

7

8

21.3862

9

21.4283

10

21.1011

11

20.8156

12

20.7927

13

14

15

20.7082

16

20.6523

17

20.686

18

20.5862

19

20.4422

20

21

22

20.3772

23

20.3102

24

20.408

25

20.6585

26

20.6983

27

28

29

20.6201

30

20.4362

31

20.3767

April - 2021

SunMonTueWedThuFriSat
1

20.2397

2

3

4

5

6

20.1565

7

19.9944

8

19.9168

9

20.0461

10

11

12

20.0371

13

20.0041

14

19.855

15

19.5493

16

19.7894

17

18

19

19.9027

20

19.9276

21

19.8384

22

19.7963

23

19.7944

24

25

26

19.8008

27

19.9959

28

19.8891

29

19.9414

30

20.0856

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

20.0887

5

19.994

6

19.7661

7

19.6947

8

9

10

19.8268

11

19.814

12

19.7926

13

19.8154

14

19.9099

15

16

17

19.9205

18

19.8812

19

19.8702

20

19.8188

21

19.7472

22

23

24

19.7062

25

19.5777

26

19.4576

27

19.5166

28

19.5364

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

19.4968

2

19.3441

3

19.2848

4

19.1216

5

6

7

19.1545

8

19.2105

9

19.2622

10

19.2755

11

19.3309

12

13

14

19.35

15

19.4557

16

19.3472

17

19.6239

18

19.7078

19

20

21

19.8199

22

19.9869

23

19.8343

24

19.8177

25

19.6327

26

27

28

19.7359

29

19.8268

30

19.7111

July - 2021

SunMonTueWedThuFriSat
1

19.8512

2

19.7304

3

4

5

19.7238

6

19.851

7

19.8182

8

19.7454

9

19.7189

10

11

12

20.03

13

20.2353

14

20.221

15

20.1984

16

19.8783

17

18

19

19.8488

20

19.9433

21

20.0357

22

20.1956

23

20.3431

24

25

26

20.501

27

20.5612

28

20.6002

29

20.3634

30

20.3512

31

August - 2021

SunMonTueWedThuFriSat
1

2

19.9888

3

19.9315

4

19.9772

5

20.0252

6

20.3478

7

8

9

20.4484

10

20.5196

11

20.3878

12

20.4638

13

20.4003

14

15

16

20.4821

17

20.5676

18

20.5773

19

20.7187

20

20.8433

21

22

23

20.811

24

20.5808

25

20.545

26

20.4886

27

20.282

28

29

30

31

19.919

September - 2021

SunMonTueWedThuFriSat
1

19.8174

2

19.9299

3

19.7974

4

5

6

19.6984

7

19.7373

8

19.6027

9

19.5581

10

19.5944

11

12

13

19.5741

14

19.7674

15

19.9591

16

20.1028

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 20.2269

Today's best retail rate is: 20.0449

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2021

Date Rate

September

Thu, 16 Sep 2021 1 GBP = 20.1028 ZAR
Wed, 15 Sep 2021 1 GBP = 19.9591 ZAR
Tue, 14 Sep 2021 1 GBP = 19.7674 ZAR
Mon, 13 Sep 2021 1 GBP = 19.5741 ZAR
Fri, 10 Sep 2021 1 GBP = 19.5944 ZAR
Thu, 09 Sep 2021 1 GBP = 19.5581 ZAR
Wed, 08 Sep 2021 1 GBP = 19.6027 ZAR
Tue, 07 Sep 2021 1 GBP = 19.7373 ZAR
Mon, 06 Sep 2021 1 GBP = 19.6984 ZAR
Fri, 03 Sep 2021 1 GBP = 19.7974 ZAR
Thu, 02 Sep 2021 1 GBP = 19.9299 ZAR
Wed, 01 Sep 2021 1 GBP = 19.8174 ZAR

August

Tue, 31 Aug 2021 1 GBP = 19.919 ZAR
Fri, 27 Aug 2021 1 GBP = 20.282 ZAR
Thu, 26 Aug 2021 1 GBP = 20.4886 ZAR
Wed, 25 Aug 2021 1 GBP = 20.545 ZAR
Tue, 24 Aug 2021 1 GBP = 20.5808 ZAR
Mon, 23 Aug 2021 1 GBP = 20.811 ZAR
Fri, 20 Aug 2021 1 GBP = 20.8433 ZAR
Thu, 19 Aug 2021 1 GBP = 20.7187 ZAR
Wed, 18 Aug 2021 1 GBP = 20.5773 ZAR
Tue, 17 Aug 2021 1 GBP = 20.5676 ZAR
Mon, 16 Aug 2021 1 GBP = 20.4821 ZAR
Fri, 13 Aug 2021 1 GBP = 20.4003 ZAR
Thu, 12 Aug 2021 1 GBP = 20.4638 ZAR
Wed, 11 Aug 2021 1 GBP = 20.3878 ZAR
Tue, 10 Aug 2021 1 GBP = 20.5196 ZAR
Mon, 09 Aug 2021 1 GBP = 20.4484 ZAR
Fri, 06 Aug 2021 1 GBP = 20.3478 ZAR
Thu, 05 Aug 2021 1 GBP = 20.0252 ZAR
Wed, 04 Aug 2021 1 GBP = 19.9772 ZAR
Tue, 03 Aug 2021 1 GBP = 19.9315 ZAR
Mon, 02 Aug 2021 1 GBP = 19.9888 ZAR

July

Fri, 30 Jul 2021 1 GBP = 20.3512 ZAR
Thu, 29 Jul 2021 1 GBP = 20.3634 ZAR
Wed, 28 Jul 2021 1 GBP = 20.6002 ZAR
Tue, 27 Jul 2021 1 GBP = 20.5612 ZAR
Mon, 26 Jul 2021 1 GBP = 20.501 ZAR
Fri, 23 Jul 2021 1 GBP = 20.3431 ZAR
Thu, 22 Jul 2021 1 GBP = 20.1956 ZAR
Wed, 21 Jul 2021 1 GBP = 20.0357 ZAR
Tue, 20 Jul 2021 1 GBP = 19.9433 ZAR
Mon, 19 Jul 2021 1 GBP = 19.8488 ZAR
Fri, 16 Jul 2021 1 GBP = 19.8783 ZAR
Thu, 15 Jul 2021 1 GBP = 20.1984 ZAR
Wed, 14 Jul 2021 1 GBP = 20.221 ZAR
Tue, 13 Jul 2021 1 GBP = 20.2353 ZAR
Mon, 12 Jul 2021 1 GBP = 20.03 ZAR
Fri, 09 Jul 2021 1 GBP = 19.7189 ZAR
Thu, 08 Jul 2021 1 GBP = 19.7454 ZAR
Wed, 07 Jul 2021 1 GBP = 19.8182 ZAR
Tue, 06 Jul 2021 1 GBP = 19.851 ZAR
Mon, 05 Jul 2021 1 GBP = 19.7238 ZAR
Fri, 02 Jul 2021 1 GBP = 19.7304 ZAR
Thu, 01 Jul 2021 1 GBP = 19.8512 ZAR

June

Wed, 30 Jun 2021 1 GBP = 19.7111 ZAR
Tue, 29 Jun 2021 1 GBP = 19.8268 ZAR
Mon, 28 Jun 2021 1 GBP = 19.7359 ZAR
Fri, 25 Jun 2021 1 GBP = 19.6327 ZAR
Thu, 24 Jun 2021 1 GBP = 19.8177 ZAR
Wed, 23 Jun 2021 1 GBP = 19.8343 ZAR
Tue, 22 Jun 2021 1 GBP = 19.9869 ZAR
Mon, 21 Jun 2021 1 GBP = 19.8199 ZAR
Fri, 18 Jun 2021 1 GBP = 19.7078 ZAR
Thu, 17 Jun 2021 1 GBP = 19.6239 ZAR
Wed, 16 Jun 2021 1 GBP = 19.3472 ZAR
Tue, 15 Jun 2021 1 GBP = 19.4557 ZAR
Mon, 14 Jun 2021 1 GBP = 19.35 ZAR
Fri, 11 Jun 2021 1 GBP = 19.3309 ZAR
Thu, 10 Jun 2021 1 GBP = 19.2755 ZAR
Wed, 09 Jun 2021 1 GBP = 19.2622 ZAR
Tue, 08 Jun 2021 1 GBP = 19.2105 ZAR
Mon, 07 Jun 2021 1 GBP = 19.1545 ZAR
Fri, 04 Jun 2021 1 GBP = 19.1216 ZAR
Thu, 03 Jun 2021 1 GBP = 19.2848 ZAR
Wed, 02 Jun 2021 1 GBP = 19.3441 ZAR
Tue, 01 Jun 2021 1 GBP = 19.4968 ZAR

May

Fri, 28 May 2021 1 GBP = 19.5364 ZAR
Thu, 27 May 2021 1 GBP = 19.5166 ZAR
Wed, 26 May 2021 1 GBP = 19.4576 ZAR
Tue, 25 May 2021 1 GBP = 19.5777 ZAR
Mon, 24 May 2021 1 GBP = 19.7062 ZAR
Fri, 21 May 2021 1 GBP = 19.7472 ZAR
Thu, 20 May 2021 1 GBP = 19.8188 ZAR
Wed, 19 May 2021 1 GBP = 19.8702 ZAR
Tue, 18 May 2021 1 GBP = 19.8812 ZAR
Mon, 17 May 2021 1 GBP = 19.9205 ZAR
Fri, 14 May 2021 1 GBP = 19.9099 ZAR
Thu, 13 May 2021 1 GBP = 19.8154 ZAR
Wed, 12 May 2021 1 GBP = 19.7926 ZAR
Tue, 11 May 2021 1 GBP = 19.814 ZAR
Mon, 10 May 2021 1 GBP = 19.8268 ZAR
Fri, 07 May 2021 1 GBP = 19.6947 ZAR
Thu, 06 May 2021 1 GBP = 19.7661 ZAR
Wed, 05 May 2021 1 GBP = 19.994 ZAR
Tue, 04 May 2021 1 GBP = 20.0887 ZAR

April

Fri, 30 Apr 2021 1 GBP = 20.0856 ZAR
Thu, 29 Apr 2021 1 GBP = 19.9414 ZAR
Wed, 28 Apr 2021 1 GBP = 19.8891 ZAR
Tue, 27 Apr 2021 1 GBP = 19.9959 ZAR
Mon, 26 Apr 2021 1 GBP = 19.8008 ZAR
Fri, 23 Apr 2021 1 GBP = 19.7944 ZAR
Thu, 22 Apr 2021 1 GBP = 19.7963 ZAR
Wed, 21 Apr 2021 1 GBP = 19.8384 ZAR
Tue, 20 Apr 2021 1 GBP = 19.9276 ZAR
Mon, 19 Apr 2021 1 GBP = 19.9027 ZAR
Fri, 16 Apr 2021 1 GBP = 19.7894 ZAR
Thu, 15 Apr 2021 1 GBP = 19.5493 ZAR
Wed, 14 Apr 2021 1 GBP = 19.855 ZAR
Tue, 13 Apr 2021 1 GBP = 20.0041 ZAR
Mon, 12 Apr 2021 1 GBP = 20.0371 ZAR
Fri, 09 Apr 2021 1 GBP = 20.0461 ZAR
Thu, 08 Apr 2021 1 GBP = 19.9168 ZAR
Wed, 07 Apr 2021 1 GBP = 19.9944 ZAR
Tue, 06 Apr 2021 1 GBP = 20.1565 ZAR
Thu, 01 Apr 2021 1 GBP = 20.2397 ZAR

March

Wed, 31 Mar 2021 1 GBP = 20.3767 ZAR
Tue, 30 Mar 2021 1 GBP = 20.4362 ZAR
Mon, 29 Mar 2021 1 GBP = 20.6201 ZAR
Fri, 26 Mar 2021 1 GBP = 20.6983 ZAR
Thu, 25 Mar 2021 1 GBP = 20.6585 ZAR
Wed, 24 Mar 2021 1 GBP = 20.408 ZAR
Tue, 23 Mar 2021 1 GBP = 20.3102 ZAR
Mon, 22 Mar 2021 1 GBP = 20.3772 ZAR
Fri, 19 Mar 2021 1 GBP = 20.4422 ZAR
Thu, 18 Mar 2021 1 GBP = 20.5862 ZAR
Wed, 17 Mar 2021 1 GBP = 20.686 ZAR
Tue, 16 Mar 2021 1 GBP = 20.6523 ZAR
Mon, 15 Mar 2021 1 GBP = 20.7082 ZAR
Fri, 12 Mar 2021 1 GBP = 20.7927 ZAR
Thu, 11 Mar 2021 1 GBP = 20.8156 ZAR
Wed, 10 Mar 2021 1 GBP = 21.1011 ZAR
Tue, 09 Mar 2021 1 GBP = 21.4283 ZAR
Mon, 08 Mar 2021 1 GBP = 21.3862 ZAR
Fri, 05 Mar 2021 1 GBP = 21.292 ZAR
Thu, 04 Mar 2021 1 GBP = 21.1317 ZAR
Wed, 03 Mar 2021 1 GBP = 20.9558 ZAR
Tue, 02 Mar 2021 1 GBP = 20.9308 ZAR
Mon, 01 Mar 2021 1 GBP = 20.8043 ZAR

February

Fri, 26 Feb 2021 1 GBP = 21.158 ZAR
Thu, 25 Feb 2021 1 GBP = 21.0102 ZAR
Wed, 24 Feb 2021 1 GBP = 20.5922 ZAR
Tue, 23 Feb 2021 1 GBP = 20.5261 ZAR
Mon, 22 Feb 2021 1 GBP = 20.7056 ZAR
Fri, 19 Feb 2021 1 GBP = 20.509 ZAR
Thu, 18 Feb 2021 1 GBP = 20.4655 ZAR
Wed, 17 Feb 2021 1 GBP = 20.3726 ZAR
Tue, 16 Feb 2021 1 GBP = 20.3389 ZAR
Mon, 15 Feb 2021 1 GBP = 20.0838 ZAR
Fri, 12 Feb 2021 1 GBP = 20.1607 ZAR
Thu, 11 Feb 2021 1 GBP = 20.2309 ZAR
Wed, 10 Feb 2021 1 GBP = 20.3556 ZAR
Tue, 09 Feb 2021 1 GBP = 20.3594 ZAR
Mon, 08 Feb 2021 1 GBP = 20.4229 ZAR
Fri, 05 Feb 2021 1 GBP = 20.4419 ZAR
Thu, 04 Feb 2021 1 GBP = 20.603 ZAR
Wed, 03 Feb 2021 1 GBP = 20.4421 ZAR
Tue, 02 Feb 2021 1 GBP = 20.4385 ZAR
Mon, 01 Feb 2021 1 GBP = 20.5936 ZAR

January

Fri, 29 Jan 2021 1 GBP = 20.6762 ZAR
Thu, 28 Jan 2021 1 GBP = 20.7758 ZAR
Wed, 27 Jan 2021 1 GBP = 20.8421 ZAR
Tue, 26 Jan 2021 1 GBP = 20.6989 ZAR
Mon, 25 Jan 2021 1 GBP = 20.8107 ZAR
Fri, 22 Jan 2021 1 GBP = 20.6093 ZAR
Thu, 21 Jan 2021 1 GBP = 20.4531 ZAR
Wed, 20 Jan 2021 1 GBP = 20.2832 ZAR
Tue, 19 Jan 2021 1 GBP = 20.3657 ZAR
Mon, 18 Jan 2021 1 GBP = 20.6102 ZAR
Fri, 15 Jan 2021 1 GBP = 20.6985 ZAR
Thu, 14 Jan 2021 1 GBP = 20.682 ZAR
Wed, 13 Jan 2021 1 GBP = 20.8038 ZAR
Tue, 12 Jan 2021 1 GBP = 20.9435 ZAR
Mon, 11 Jan 2021 1 GBP = 20.9531 ZAR
Fri, 08 Jan 2021 1 GBP = 20.7707 ZAR
Thu, 07 Jan 2021 1 GBP = 20.8374 ZAR
Wed, 06 Jan 2021 1 GBP = 20.4605 ZAR
Tue, 05 Jan 2021 1 GBP = 20.4015 ZAR
Mon, 04 Jan 2021 1 GBP = 19.9 ZAR