British Pound / South African Rand Historical Reference Rates from Bank of England for 1975 to 2022
GBP/ZAR rates recorded by the Bank of England 1975 - 2022
Set AlertDecember - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 20.9131 | 2 20.8699 | 3 20.5833 | 4 20.2832 | 5 | ||
6 | 7 20.2862 | 8 20.4582 | 9 20.2002 | 10 20.3621 | 11 20.3205 | 12 |
13 | 14 20.2706 | 15 20.5278 | 16 20.4803 | 17 20.5129 | 18 20.5532 | 19 |
20 | 21 20.406 | 22 20.5108 | 23 20.5392 | 24 20.6566 | 25 20.6976 | 26 |
27 | 28 20.608 | 29 20.3803 | 30 20.2519 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 20.1489 | 4 20.1238 | 5 20.085 | 6 20.0434 | 7 20.1023 | 8 |
9 | 10 20.0328 | 11 20.0921 | 12 20.2535 | 13 20.6648 | 14 20.4909 | 15 |
16 | 17 20.6456 | 18 20.5339 | 19 20.5622 | 20 20.5568 | 21 20.4718 | 22 |
23 | 24 20.8221 | 25 20.8665 | 26 20.8322 | 27 20.7431 | 28 21.0076 | 29 |
30 | 31 21.1541 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 19.9357 | 2 19.9318 | 3 | ||||
4 | 5 19.7676 | 6 19.9178 | 7 19.8752 | 8 20.0906 | 9 20.0111 | 10 |
11 | 12 20.0168 | 13 20.0611 | 14 20.2013 | 15 20.1348 | 16 20.1658 | 17 |
18 | 19 | 20 20.206 | 21 20.1047 | 22 19.8658 | 23 19.5356 | 24 |
25 | 26 19.4908 | 27 19.3474 | 28 19.2564 | 29 19.8957 | 30 20.0739 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 20.1979 | 2 20.3063 | 3 20.4194 | 4 20.2405 | 5 20.2443 | 6 | |
7 | 8 20.0937 | 9 20.1023 | 10 19.783 | 11 19.8336 | 12 19.6721 | 13 |
14 | 15 19.8233 | 16 19.8767 | 17 20.0819 | 18 20.138 | 19 20.0818 | 20 |
21 | 22 20.0386 | 23 20.104 | 24 20.0197 | 25 19.8278 | 26 19.8165 | 27 |
28 | 29 | 30 19.7364 | 31 19.8356 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 19.7558 | 2 | |||||
3 | 4 19.784 | 5 19.7613 | 6 20.0286 | 7 20.1122 | 8 20.2321 | 9 |
10 | 11 20.258 | 12 20.2096 | 13 20.194 | 14 20.3114 | 15 20.2469 | 16 |
17 | 18 20.5133 | 19 20.4896 | 20 20.5046 | 21 20.3921 | 22 20.2619 | 23 |
24 | 25 20.2627 | 26 20.4101 | 27 20.2858 | 28 20.0926 | 29 20.2544 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 19.4344 | 2 | 3 | 4 | |||
5 | 6 19.3112 | 7 19.3229 | 8 19.211 | 9 19.285 | 10 19.5236 | 11 |
12 | 13 19.5825 | 14 19.2976 | 15 19.3705 | 16 19.7382 | 17 19.4882 | 18 |
19 | 20 19.6525 | 21 19.4501 | 22 19.4609 | 23 19.5123 | 24 19.4412 | 25 |
26 | 27 19.488 | 28 19.5582 | 29 19.6861 | 30 19.8963 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 19.7831 | 4 19.814 | 5 19.7706 | 6 19.6782 | 7 |
8 | 9 19.9742 | 10 19.8917 | 11 19.8211 | 12 19.6734 | 13 19.7735 | 14 |
15 | 16 19.8726 | 17 19.8959 | 18 19.836 | 19 19.8029 | 20 19.8054 | 21 |
22 | 23 19.7067 | 24 19.6784 | 25 19.7537 | 26 19.8167 | 27 19.6352 | 28 |
29 | 30 19.6076 | 31 19.6387 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 19.2031 | 2 | |||||
3 | 4 19.1231 | 5 19.1842 | 6 19.1779 | 7 19.3002 | 8 19.0537 | 9 |
10 | 11 19.0285 | 12 18.8938 | 13 18.972 | 14 19.1464 | 15 | 16 |
17 | 18 | 19 19.4525 | 20 19.6503 | 21 20.0694 | 22 20.0576 | 23 |
24 | 25 20.0325 | 26 19.979 | 27 19.9564 | 28 20.0097 | 29 19.8495 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 20.4904 | 2 20.5035 | 3 20.2867 | 4 20.4255 | 5 | ||
6 | 7 20.0998 | 8 20.0648 | 9 19.7765 | 10 19.7771 | 11 19.6292 | 12 |
13 | 14 19.6505 | 15 19.7394 | 16 19.6621 | 17 19.571 | 18 19.743 | 19 |
20 | 21 19.6727 | 22 19.6878 | 23 19.4994 | 24 19.168 | 25 19.2273 | 26 |
27 | 28 19.2506 | 29 19.0932 | 30 19.04 | 31 19.2314 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 20.6304 | 2 20.8568 | 3 20.7774 | 4 20.9834 | 5 | ||
6 | 7 20.9631 | 8 20.8293 | 9 20.7034 | 10 20.4734 | 11 20.5541 | 12 |
13 | 14 20.4334 | 15 20.4707 | 16 20.4519 | 17 20.3619 | 18 20.5815 | 19 |
20 | 21 20.5313 | 22 20.4324 | 23 20.4435 | 24 20.6012 | 25 20.3823 | 26 |
27 | 28 20.7341 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 21.6543 | 5 21.3293 | 6 21.234 | 7 21.1978 | 8 |
9 | 10 21.3043 | 11 21.1592 | 12 21.0353 | 13 21.1469 | 14 21.0154 | 15 |
16 | 17 21.0108 | 18 21.0249 | 19 20.8029 | 20 20.6319 | 21 20.4928 | 22 |
23 | 24 20.5932 | 25 20.5763 | 26 20.5787 | 27 20.6005 | 28 21.0045 | 29 |
30 | 31 20.7426 |