MENU

British Pound to South African Rand Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of British Pound to South African Rand: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

18.5279

3

18.6211

4

5

6

18.7312

7

18.7848

8

18.6504

9

18.527

10

18.5813

11

12

13

18.7378

14

18.7266

15

18.744

16

18.8276

17

18.8608

18

19

20

18.8614

21

18.9047

22

18.8501

23

18.8991

24

18.8505

25

26

27

19.0911

28

18.998

29

18.9878

30

19.4044

31

19.7626

February - 2020

SunMonTueWedThuFriSat
1

2

3

19.3764

4

19.1943

5

19.1904

6

19.2636

7

19.4958

8

9

10

19.4123

11

19.178

12

19.2491

13

19.4428

14

19.3567

15

16

17

19.5285

18

19.549

19

19.4142

20

19.5115

21

19.4255

22

23

24

19.5585

25

19.8377

26

19.5583

27

19.8823

28

20.0877

29

March - 2020

SunMonTueWedThuFriSat
1

2

19.9347

3

19.5919

4

19.636

5

20.0743

6

20.3741

7

8

9

21.0514

10

20.8302

11

20.8048

12

20.7443

13

20.2931

14

15

16

20.3148

17

19.9345

18

20.1218

19

20.2534

20

20.5603

21

22

23

20.4265

24

20.6192

25

20.4706

26

20.945

27

21.7061

28

29

30

22.2973

31

22.153

April - 2020

SunMonTueWedThuFriSat
1

22.3408

2

22.8746

3

23.0604

4

5

6

22.9175

7

22.5169

8

22.5224

9

22.2907

10

11

12

13

14

23.0357

15

23.3431

16

23.2105

17

23.6113

18

19

20

23.38

21

23.3132

22

23.3524

23

23.521

24

23.4144

25

26

27

23.368

28

23.2354

29

22.7417

30

23.1739

May - 2020

SunMonTueWedThuFriSat
1

23.668

2

3

4

23.195

5

22.8923

6

23.1942

7

22.911

8

9

10

11

22.7066

12

22.4856

13

22.5698

14

22.6999

15

22.5119

16

17

18

22.4412

19

22.3207

20

22.021

21

21.5872

22

21.5714

23

24

25

26

21.4677

27

21.3205

28

21.4969

29

21.7893

30

31

June - 2020

SunMonTueWedThuFriSat
1

21.7275

2

21.4825

3

21.311

4

21.3172

5

21.4703

6

7

8

21.3269

9

21.1872

10

21.1912

11

21.5698

12

21.4793

13

14

15

21.6533

16

21.6475

17

21.5602

18

21.6729

19

21.4263

20

21

22

21.5662

23

21.5688

24

21.6537

25

21.4314

26

21.3583

27

28

29

21.2252

30

21.4676

July - 2020

SunMonTueWedThuFriSat
1

21.2471

2

21.1533

3

21.2627

4

5

6

21.1856

7

21.5143

8

21.4289

9

21.332

10

21.22

11

12

13

21.0422

14

21.052

15

20.8753

16

20.9662

17

20.8779

18

19

20

21.0905

21

21.0008

22

20.914

23

21.0899

24

21.3321

25

26

27

21.1575

28

21.4176

29

21.4296

30

22.0245

31

22.2617

August - 2020

SunMonTueWedThuFriSat
1

2

3

22.4852

4

22.733

5

22.721

6

22.9954

7

22.9469

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 23.1601 ⬤

Today's best retail rate is: 22.9517

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2020

Date Rate

August

Fri, 07 Aug 2020 1 GBP = 22.9469 ZAR
Thu, 06 Aug 2020 1 GBP = 22.9954 ZAR
Wed, 05 Aug 2020 1 GBP = 22.721 ZAR
Tue, 04 Aug 2020 1 GBP = 22.733 ZAR
Mon, 03 Aug 2020 1 GBP = 22.4852 ZAR

July

Fri, 31 Jul 2020 1 GBP = 22.2617 ZAR
Thu, 30 Jul 2020 1 GBP = 22.0245 ZAR
Wed, 29 Jul 2020 1 GBP = 21.4296 ZAR
Tue, 28 Jul 2020 1 GBP = 21.4176 ZAR
Mon, 27 Jul 2020 1 GBP = 21.1575 ZAR
Fri, 24 Jul 2020 1 GBP = 21.3321 ZAR
Thu, 23 Jul 2020 1 GBP = 21.0899 ZAR
Wed, 22 Jul 2020 1 GBP = 20.914 ZAR
Tue, 21 Jul 2020 1 GBP = 21.0008 ZAR
Mon, 20 Jul 2020 1 GBP = 21.0905 ZAR
Fri, 17 Jul 2020 1 GBP = 20.8779 ZAR
Thu, 16 Jul 2020 1 GBP = 20.9662 ZAR
Wed, 15 Jul 2020 1 GBP = 20.8753 ZAR
Tue, 14 Jul 2020 1 GBP = 21.052 ZAR
Mon, 13 Jul 2020 1 GBP = 21.0422 ZAR
Fri, 10 Jul 2020 1 GBP = 21.22 ZAR
Thu, 09 Jul 2020 1 GBP = 21.332 ZAR
Wed, 08 Jul 2020 1 GBP = 21.4289 ZAR
Tue, 07 Jul 2020 1 GBP = 21.5143 ZAR
Mon, 06 Jul 2020 1 GBP = 21.1856 ZAR
Fri, 03 Jul 2020 1 GBP = 21.2627 ZAR
Thu, 02 Jul 2020 1 GBP = 21.1533 ZAR
Wed, 01 Jul 2020 1 GBP = 21.2471 ZAR

June

Tue, 30 Jun 2020 1 GBP = 21.4676 ZAR
Mon, 29 Jun 2020 1 GBP = 21.2252 ZAR
Fri, 26 Jun 2020 1 GBP = 21.3583 ZAR
Thu, 25 Jun 2020 1 GBP = 21.4314 ZAR
Wed, 24 Jun 2020 1 GBP = 21.6537 ZAR
Tue, 23 Jun 2020 1 GBP = 21.5688 ZAR
Mon, 22 Jun 2020 1 GBP = 21.5662 ZAR
Fri, 19 Jun 2020 1 GBP = 21.4263 ZAR
Thu, 18 Jun 2020 1 GBP = 21.6729 ZAR
Wed, 17 Jun 2020 1 GBP = 21.5602 ZAR
Tue, 16 Jun 2020 1 GBP = 21.6475 ZAR
Mon, 15 Jun 2020 1 GBP = 21.6533 ZAR
Fri, 12 Jun 2020 1 GBP = 21.4793 ZAR
Thu, 11 Jun 2020 1 GBP = 21.5698 ZAR
Wed, 10 Jun 2020 1 GBP = 21.1912 ZAR
Tue, 09 Jun 2020 1 GBP = 21.1872 ZAR
Mon, 08 Jun 2020 1 GBP = 21.3269 ZAR
Fri, 05 Jun 2020 1 GBP = 21.4703 ZAR
Thu, 04 Jun 2020 1 GBP = 21.3172 ZAR
Wed, 03 Jun 2020 1 GBP = 21.311 ZAR
Tue, 02 Jun 2020 1 GBP = 21.4825 ZAR
Mon, 01 Jun 2020 1 GBP = 21.7275 ZAR

May

Fri, 29 May 2020 1 GBP = 21.7893 ZAR
Thu, 28 May 2020 1 GBP = 21.4969 ZAR
Wed, 27 May 2020 1 GBP = 21.3205 ZAR
Tue, 26 May 2020 1 GBP = 21.4677 ZAR
Fri, 22 May 2020 1 GBP = 21.5714 ZAR
Thu, 21 May 2020 1 GBP = 21.5872 ZAR
Wed, 20 May 2020 1 GBP = 22.021 ZAR
Tue, 19 May 2020 1 GBP = 22.3207 ZAR
Mon, 18 May 2020 1 GBP = 22.4412 ZAR
Fri, 15 May 2020 1 GBP = 22.5119 ZAR
Thu, 14 May 2020 1 GBP = 22.6999 ZAR
Wed, 13 May 2020 1 GBP = 22.5698 ZAR
Tue, 12 May 2020 1 GBP = 22.4856 ZAR
Mon, 11 May 2020 1 GBP = 22.7066 ZAR
Thu, 07 May 2020 1 GBP = 22.911 ZAR
Wed, 06 May 2020 1 GBP = 23.1942 ZAR
Tue, 05 May 2020 1 GBP = 22.8923 ZAR
Mon, 04 May 2020 1 GBP = 23.195 ZAR
Fri, 01 May 2020 1 GBP = 23.668 ZAR

April

Thu, 30 Apr 2020 1 GBP = 23.1739 ZAR
Wed, 29 Apr 2020 1 GBP = 22.7417 ZAR
Tue, 28 Apr 2020 1 GBP = 23.2354 ZAR
Mon, 27 Apr 2020 1 GBP = 23.368 ZAR
Fri, 24 Apr 2020 1 GBP = 23.4144 ZAR
Thu, 23 Apr 2020 1 GBP = 23.521 ZAR
Wed, 22 Apr 2020 1 GBP = 23.3524 ZAR
Tue, 21 Apr 2020 1 GBP = 23.3132 ZAR
Mon, 20 Apr 2020 1 GBP = 23.38 ZAR
Fri, 17 Apr 2020 1 GBP = 23.6113 ZAR
Thu, 16 Apr 2020 1 GBP = 23.2105 ZAR
Wed, 15 Apr 2020 1 GBP = 23.3431 ZAR
Tue, 14 Apr 2020 1 GBP = 23.0357 ZAR
Thu, 09 Apr 2020 1 GBP = 22.2907 ZAR
Wed, 08 Apr 2020 1 GBP = 22.5224 ZAR
Tue, 07 Apr 2020 1 GBP = 22.5169 ZAR
Mon, 06 Apr 2020 1 GBP = 22.9175 ZAR
Fri, 03 Apr 2020 1 GBP = 23.0604 ZAR
Thu, 02 Apr 2020 1 GBP = 22.8746 ZAR
Wed, 01 Apr 2020 1 GBP = 22.3408 ZAR

March

Tue, 31 Mar 2020 1 GBP = 22.153 ZAR
Mon, 30 Mar 2020 1 GBP = 22.2973 ZAR
Fri, 27 Mar 2020 1 GBP = 21.7061 ZAR
Thu, 26 Mar 2020 1 GBP = 20.945 ZAR
Wed, 25 Mar 2020 1 GBP = 20.4706 ZAR
Tue, 24 Mar 2020 1 GBP = 20.6192 ZAR
Mon, 23 Mar 2020 1 GBP = 20.4265 ZAR
Fri, 20 Mar 2020 1 GBP = 20.5603 ZAR
Thu, 19 Mar 2020 1 GBP = 20.2534 ZAR
Wed, 18 Mar 2020 1 GBP = 20.1218 ZAR
Tue, 17 Mar 2020 1 GBP = 19.9345 ZAR
Mon, 16 Mar 2020 1 GBP = 20.3148 ZAR
Fri, 13 Mar 2020 1 GBP = 20.2931 ZAR
Thu, 12 Mar 2020 1 GBP = 20.7443 ZAR
Wed, 11 Mar 2020 1 GBP = 20.8048 ZAR
Tue, 10 Mar 2020 1 GBP = 20.8302 ZAR
Mon, 09 Mar 2020 1 GBP = 21.0514 ZAR
Fri, 06 Mar 2020 1 GBP = 20.3741 ZAR
Thu, 05 Mar 2020 1 GBP = 20.0743 ZAR
Wed, 04 Mar 2020 1 GBP = 19.636 ZAR
Tue, 03 Mar 2020 1 GBP = 19.5919 ZAR
Mon, 02 Mar 2020 1 GBP = 19.9347 ZAR

February

Fri, 28 Feb 2020 1 GBP = 20.0877 ZAR
Thu, 27 Feb 2020 1 GBP = 19.8823 ZAR
Wed, 26 Feb 2020 1 GBP = 19.5583 ZAR
Tue, 25 Feb 2020 1 GBP = 19.8377 ZAR
Mon, 24 Feb 2020 1 GBP = 19.5585 ZAR
Fri, 21 Feb 2020 1 GBP = 19.4255 ZAR
Thu, 20 Feb 2020 1 GBP = 19.5115 ZAR
Wed, 19 Feb 2020 1 GBP = 19.4142 ZAR
Tue, 18 Feb 2020 1 GBP = 19.549 ZAR
Mon, 17 Feb 2020 1 GBP = 19.5285 ZAR
Fri, 14 Feb 2020 1 GBP = 19.3567 ZAR
Thu, 13 Feb 2020 1 GBP = 19.4428 ZAR
Wed, 12 Feb 2020 1 GBP = 19.2491 ZAR
Tue, 11 Feb 2020 1 GBP = 19.178 ZAR
Mon, 10 Feb 2020 1 GBP = 19.4123 ZAR
Fri, 07 Feb 2020 1 GBP = 19.4958 ZAR
Thu, 06 Feb 2020 1 GBP = 19.2636 ZAR
Wed, 05 Feb 2020 1 GBP = 19.1904 ZAR
Tue, 04 Feb 2020 1 GBP = 19.1943 ZAR
Mon, 03 Feb 2020 1 GBP = 19.3764 ZAR

January

Fri, 31 Jan 2020 1 GBP = 19.7626 ZAR
Thu, 30 Jan 2020 1 GBP = 19.4044 ZAR
Wed, 29 Jan 2020 1 GBP = 18.9878 ZAR
Tue, 28 Jan 2020 1 GBP = 18.998 ZAR
Mon, 27 Jan 2020 1 GBP = 19.0911 ZAR
Fri, 24 Jan 2020 1 GBP = 18.8505 ZAR
Thu, 23 Jan 2020 1 GBP = 18.8991 ZAR
Wed, 22 Jan 2020 1 GBP = 18.8501 ZAR
Tue, 21 Jan 2020 1 GBP = 18.9047 ZAR
Mon, 20 Jan 2020 1 GBP = 18.8614 ZAR
Fri, 17 Jan 2020 1 GBP = 18.8608 ZAR
Thu, 16 Jan 2020 1 GBP = 18.8276 ZAR
Wed, 15 Jan 2020 1 GBP = 18.744 ZAR
Tue, 14 Jan 2020 1 GBP = 18.7266 ZAR
Mon, 13 Jan 2020 1 GBP = 18.7378 ZAR
Fri, 10 Jan 2020 1 GBP = 18.5813 ZAR
Thu, 09 Jan 2020 1 GBP = 18.527 ZAR
Wed, 08 Jan 2020 1 GBP = 18.6504 ZAR
Tue, 07 Jan 2020 1 GBP = 18.7848 ZAR
Mon, 06 Jan 2020 1 GBP = 18.7312 ZAR
Fri, 03 Jan 2020 1 GBP = 18.6211 ZAR
Thu, 02 Jan 2020 1 GBP = 18.5279 ZAR