MENU

British Pound to South African Rand Spot Exchange Rates for 1975 to 2021 from the Bank of England

Historical Chart of British Pound to South African Rand: Year 1975 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

19.9

5

20.4015

6

20.4605

7

20.8374

8

20.7707

9

10

11

20.9531

12

20.9435

13

20.8038

14

20.682

15

20.6985

16

17

18

20.6102

19

20.3657

20

20.2832

21

20.4531

22

20.6093

23

24

25

20.8107

26

20.6989

27

20.8421

28

20.7758

29

20.6762

30

31

February - 2021

SunMonTueWedThuFriSat
1

20.5936

2

20.4385

3

20.4421

4

20.603

5

20.4419

6

7

8

20.4229

9

20.3594

10

20.3556

11

20.2309

12

20.1607

13

14

15

20.0838

16

20.3389

17

20.3726

18

20.4655

19

20.509

20

21

22

20.7056

23

20.5261

24

20.5922

25

21.0102

26

21.158

27

28

March - 2021

SunMonTueWedThuFriSat
1

20.8043

2

20.9308

3

20.9558

4

21.1317

5

21.292

6

7

8

21.3862

9

21.4283

10

21.1011

11

20.8156

12

20.7927

13

14

15

20.7082

16

20.6523

17

20.686

18

20.5862

19

20.4422

20

21

22

20.3772

23

20.3102

24

20.408

25

20.6585

26

20.6983

27

28

29

20.6201

30

20.4362

31

20.3767

April - 2021

SunMonTueWedThuFriSat
1

20.2397

2

3

4

5

6

20.1565

7

19.9944

8

19.9168

9

20.0461

10

11

12

20.0371

13

20.0041

14

19.855

15

19.5493

16

19.7894

17

18

19

19.9027

20

19.9276

21

19.8384

22

19.7963

23

19.7944

24

25

26

19.8008

27

19.9959

28

19.8891

29

19.9414

30

20.0856

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

20.0887

5

19.994

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 19.6618

Today's best retail rate is: 19.4848

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to South African Rand Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to South African Rand Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 19.994 ZAR
Tue, 04 May 2021 1 GBP = 20.0887 ZAR

April

Fri, 30 Apr 2021 1 GBP = 20.0856 ZAR
Thu, 29 Apr 2021 1 GBP = 19.9414 ZAR
Wed, 28 Apr 2021 1 GBP = 19.8891 ZAR
Tue, 27 Apr 2021 1 GBP = 19.9959 ZAR
Mon, 26 Apr 2021 1 GBP = 19.8008 ZAR
Fri, 23 Apr 2021 1 GBP = 19.7944 ZAR
Thu, 22 Apr 2021 1 GBP = 19.7963 ZAR
Wed, 21 Apr 2021 1 GBP = 19.8384 ZAR
Tue, 20 Apr 2021 1 GBP = 19.9276 ZAR
Mon, 19 Apr 2021 1 GBP = 19.9027 ZAR
Fri, 16 Apr 2021 1 GBP = 19.7894 ZAR
Thu, 15 Apr 2021 1 GBP = 19.5493 ZAR
Wed, 14 Apr 2021 1 GBP = 19.855 ZAR
Tue, 13 Apr 2021 1 GBP = 20.0041 ZAR
Mon, 12 Apr 2021 1 GBP = 20.0371 ZAR
Fri, 09 Apr 2021 1 GBP = 20.0461 ZAR
Thu, 08 Apr 2021 1 GBP = 19.9168 ZAR
Wed, 07 Apr 2021 1 GBP = 19.9944 ZAR
Tue, 06 Apr 2021 1 GBP = 20.1565 ZAR
Thu, 01 Apr 2021 1 GBP = 20.2397 ZAR

March

Wed, 31 Mar 2021 1 GBP = 20.3767 ZAR
Tue, 30 Mar 2021 1 GBP = 20.4362 ZAR
Mon, 29 Mar 2021 1 GBP = 20.6201 ZAR
Fri, 26 Mar 2021 1 GBP = 20.6983 ZAR
Thu, 25 Mar 2021 1 GBP = 20.6585 ZAR
Wed, 24 Mar 2021 1 GBP = 20.408 ZAR
Tue, 23 Mar 2021 1 GBP = 20.3102 ZAR
Mon, 22 Mar 2021 1 GBP = 20.3772 ZAR
Fri, 19 Mar 2021 1 GBP = 20.4422 ZAR
Thu, 18 Mar 2021 1 GBP = 20.5862 ZAR
Wed, 17 Mar 2021 1 GBP = 20.686 ZAR
Tue, 16 Mar 2021 1 GBP = 20.6523 ZAR
Mon, 15 Mar 2021 1 GBP = 20.7082 ZAR
Fri, 12 Mar 2021 1 GBP = 20.7927 ZAR
Thu, 11 Mar 2021 1 GBP = 20.8156 ZAR
Wed, 10 Mar 2021 1 GBP = 21.1011 ZAR
Tue, 09 Mar 2021 1 GBP = 21.4283 ZAR
Mon, 08 Mar 2021 1 GBP = 21.3862 ZAR
Fri, 05 Mar 2021 1 GBP = 21.292 ZAR
Thu, 04 Mar 2021 1 GBP = 21.1317 ZAR
Wed, 03 Mar 2021 1 GBP = 20.9558 ZAR
Tue, 02 Mar 2021 1 GBP = 20.9308 ZAR
Mon, 01 Mar 2021 1 GBP = 20.8043 ZAR

February

Fri, 26 Feb 2021 1 GBP = 21.158 ZAR
Thu, 25 Feb 2021 1 GBP = 21.0102 ZAR
Wed, 24 Feb 2021 1 GBP = 20.5922 ZAR
Tue, 23 Feb 2021 1 GBP = 20.5261 ZAR
Mon, 22 Feb 2021 1 GBP = 20.7056 ZAR
Fri, 19 Feb 2021 1 GBP = 20.509 ZAR
Thu, 18 Feb 2021 1 GBP = 20.4655 ZAR
Wed, 17 Feb 2021 1 GBP = 20.3726 ZAR
Tue, 16 Feb 2021 1 GBP = 20.3389 ZAR
Mon, 15 Feb 2021 1 GBP = 20.0838 ZAR
Fri, 12 Feb 2021 1 GBP = 20.1607 ZAR
Thu, 11 Feb 2021 1 GBP = 20.2309 ZAR
Wed, 10 Feb 2021 1 GBP = 20.3556 ZAR
Tue, 09 Feb 2021 1 GBP = 20.3594 ZAR
Mon, 08 Feb 2021 1 GBP = 20.4229 ZAR
Fri, 05 Feb 2021 1 GBP = 20.4419 ZAR
Thu, 04 Feb 2021 1 GBP = 20.603 ZAR
Wed, 03 Feb 2021 1 GBP = 20.4421 ZAR
Tue, 02 Feb 2021 1 GBP = 20.4385 ZAR
Mon, 01 Feb 2021 1 GBP = 20.5936 ZAR

January

Fri, 29 Jan 2021 1 GBP = 20.6762 ZAR
Thu, 28 Jan 2021 1 GBP = 20.7758 ZAR
Wed, 27 Jan 2021 1 GBP = 20.8421 ZAR
Tue, 26 Jan 2021 1 GBP = 20.6989 ZAR
Mon, 25 Jan 2021 1 GBP = 20.8107 ZAR
Fri, 22 Jan 2021 1 GBP = 20.6093 ZAR
Thu, 21 Jan 2021 1 GBP = 20.4531 ZAR
Wed, 20 Jan 2021 1 GBP = 20.2832 ZAR
Tue, 19 Jan 2021 1 GBP = 20.3657 ZAR
Mon, 18 Jan 2021 1 GBP = 20.6102 ZAR
Fri, 15 Jan 2021 1 GBP = 20.6985 ZAR
Thu, 14 Jan 2021 1 GBP = 20.682 ZAR
Wed, 13 Jan 2021 1 GBP = 20.8038 ZAR
Tue, 12 Jan 2021 1 GBP = 20.9435 ZAR
Mon, 11 Jan 2021 1 GBP = 20.9531 ZAR
Fri, 08 Jan 2021 1 GBP = 20.7707 ZAR
Thu, 07 Jan 2021 1 GBP = 20.8374 ZAR
Wed, 06 Jan 2021 1 GBP = 20.4605 ZAR
Tue, 05 Jan 2021 1 GBP = 20.4015 ZAR
Mon, 04 Jan 2021 1 GBP = 19.9 ZAR