MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to New Zealand Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.8886

5

1.8827

6

1.8646

7

1.8681

8

1.8734

9

10

11

1.882

12

1.8975

13

1.8981

14

1.8981

15

1.9032

16

17

18

1.9079

19

1.9143

20

1.9044

21

1.9079

22

1.9039

23

24

25

1.9019

26

1.8975

27

1.9078

28

1.9158

29

1.9048

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.9088

2

1.9072

3

1.8974

4

1.9079

5

1.9072

6

7

8

1.9012

9

1.9066

10

1.9192

11

1.911

12

1.9195

13

14

15

1.9239

16

1.928

17

1.9318

18

1.9382

19

1.9174

20

21

22

1.9176

23

1.9231

24

1.9084

25

1.9005

26

1.9206

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.9151

2

1.9162

3

1.9256

4

1.9277

5

1.9349

6

7

8

1.9353

9

1.9431

10

1.9387

11

1.9385

12

1.9374

13

14

15

1.9304

16

1.9321

17

1.9398

18

1.9379

19

1.9361

20

21

22

1.9302

23

1.9612

24

1.9651

25

1.9747

26

1.9717

27

28

29

1.9683

30

1.9621

31

1.9695

April - 2021

SunMonTueWedThuFriSat
1

1.971

2

3

4

5

6

1.9668

7

1.9594

8

1.949

9

1.9496

10

11

12

1.9548

13

1.9531

14

1.9298

15

1.9235

16

1.9357

17

18

19

1.9463

20

1.9372

21

1.9319

22

1.9303

23

1.9307

24

25

26

1.9209

27

1.9294

28

1.9218

29

1.9269

30

1.9293

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.9411

5

1.9282

6

1.9235

7

1.9218

8

9

10

1.938

11

1.9466

12

1.9649

13

1.9552

14

1.9459

15

16

17

1.9587

18

1.9609

19

1.9701

20

1.9652

21

1.9746

22

23

24

1.9642

25

1.9548

26

1.939

27

1.9442

28

1.9561

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.9525

2

1.9551

3

1.9799

4

1.9689

5

6

7

1.9582

8

1.965

9

1.9686

10

1.9669

11

1.9813

12

13

14

1.9747

15

1.9788

16

1.9751

17

1.9879

18

1.9924

19

20

21

1.9907

22

1.9911

23

1.9811

24

1.9718

25

1.965

26

27

28

1.9698

29

1.9793

30

1.9781

July - 2021

SunMonTueWedThuFriSat
1

1.9728

2

1.9698

3

4

5

1.9712

6

1.9705

7

1.967

8

1.9831

9

1.9807

10

11

12

1.9883

13

1.9879

14

1.9723

15

1.983

16

1.9672

17

18

19

1.9683

20

1.9715

21

1.9662

22

1.9742

23

1.9716

24

25

26

1.9729

27

1.9933

28

2.003

29

1.9936

30

1.9918

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.9908

3

1.984

4

1.9758

5

1.9724

6

1.978

7

8

9

1.9786

10

1.977

11

1.9665

12

1.9756

13

1.9678

14

15

16

1.9724

17

1.9858

18

1.9977

19

1.9978

20

1.9946

21

22

23

1.9922

24

1.973

25

1.9734

26

1.9722

27

1.9633

28

29

30

31

1.9552

September - 2021

SunMonTueWedThuFriSat
1

1.9491

2

1.9442

3

1.9422

4

5

6

1.9387

7

1.9421

8

1.9386

9

1.9441

10

1.9413

11

12

13

1.9458

14

1.9493

15

1.9479

16

1.9494

17

1.9533

18

19

20

1.9438

21

1.9503

22

1.9432

23

1.9425

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.9498 ⬤

Today's best retail rate is: 1.9323

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2021

Date Rate

September

Thu, 23 Sep 2021 1 GBP = 1.9425 NZD
Wed, 22 Sep 2021 1 GBP = 1.9432 NZD
Tue, 21 Sep 2021 1 GBP = 1.9503 NZD
Mon, 20 Sep 2021 1 GBP = 1.9438 NZD
Fri, 17 Sep 2021 1 GBP = 1.9533 NZD
Thu, 16 Sep 2021 1 GBP = 1.9494 NZD
Wed, 15 Sep 2021 1 GBP = 1.9479 NZD
Tue, 14 Sep 2021 1 GBP = 1.9493 NZD
Mon, 13 Sep 2021 1 GBP = 1.9458 NZD
Fri, 10 Sep 2021 1 GBP = 1.9413 NZD
Thu, 09 Sep 2021 1 GBP = 1.9441 NZD
Wed, 08 Sep 2021 1 GBP = 1.9386 NZD
Tue, 07 Sep 2021 1 GBP = 1.9421 NZD
Mon, 06 Sep 2021 1 GBP = 1.9387 NZD
Fri, 03 Sep 2021 1 GBP = 1.9422 NZD
Thu, 02 Sep 2021 1 GBP = 1.9442 NZD
Wed, 01 Sep 2021 1 GBP = 1.9491 NZD

August

Tue, 31 Aug 2021 1 GBP = 1.9552 NZD
Fri, 27 Aug 2021 1 GBP = 1.9633 NZD
Thu, 26 Aug 2021 1 GBP = 1.9722 NZD
Wed, 25 Aug 2021 1 GBP = 1.9734 NZD
Tue, 24 Aug 2021 1 GBP = 1.973 NZD
Mon, 23 Aug 2021 1 GBP = 1.9922 NZD
Fri, 20 Aug 2021 1 GBP = 1.9946 NZD
Thu, 19 Aug 2021 1 GBP = 1.9978 NZD
Wed, 18 Aug 2021 1 GBP = 1.9977 NZD
Tue, 17 Aug 2021 1 GBP = 1.9858 NZD
Mon, 16 Aug 2021 1 GBP = 1.9724 NZD
Fri, 13 Aug 2021 1 GBP = 1.9678 NZD
Thu, 12 Aug 2021 1 GBP = 1.9756 NZD
Wed, 11 Aug 2021 1 GBP = 1.9665 NZD
Tue, 10 Aug 2021 1 GBP = 1.977 NZD
Mon, 09 Aug 2021 1 GBP = 1.9786 NZD
Fri, 06 Aug 2021 1 GBP = 1.978 NZD
Thu, 05 Aug 2021 1 GBP = 1.9724 NZD
Wed, 04 Aug 2021 1 GBP = 1.9758 NZD
Tue, 03 Aug 2021 1 GBP = 1.984 NZD
Mon, 02 Aug 2021 1 GBP = 1.9908 NZD

July

Fri, 30 Jul 2021 1 GBP = 1.9918 NZD
Thu, 29 Jul 2021 1 GBP = 1.9936 NZD
Wed, 28 Jul 2021 1 GBP = 2.003 NZD
Tue, 27 Jul 2021 1 GBP = 1.9933 NZD
Mon, 26 Jul 2021 1 GBP = 1.9729 NZD
Fri, 23 Jul 2021 1 GBP = 1.9716 NZD
Thu, 22 Jul 2021 1 GBP = 1.9742 NZD
Wed, 21 Jul 2021 1 GBP = 1.9662 NZD
Tue, 20 Jul 2021 1 GBP = 1.9715 NZD
Mon, 19 Jul 2021 1 GBP = 1.9683 NZD
Fri, 16 Jul 2021 1 GBP = 1.9672 NZD
Thu, 15 Jul 2021 1 GBP = 1.983 NZD
Wed, 14 Jul 2021 1 GBP = 1.9723 NZD
Tue, 13 Jul 2021 1 GBP = 1.9879 NZD
Mon, 12 Jul 2021 1 GBP = 1.9883 NZD
Fri, 09 Jul 2021 1 GBP = 1.9807 NZD
Thu, 08 Jul 2021 1 GBP = 1.9831 NZD
Wed, 07 Jul 2021 1 GBP = 1.967 NZD
Tue, 06 Jul 2021 1 GBP = 1.9705 NZD
Mon, 05 Jul 2021 1 GBP = 1.9712 NZD
Fri, 02 Jul 2021 1 GBP = 1.9698 NZD
Thu, 01 Jul 2021 1 GBP = 1.9728 NZD

June

Wed, 30 Jun 2021 1 GBP = 1.9781 NZD
Tue, 29 Jun 2021 1 GBP = 1.9793 NZD
Mon, 28 Jun 2021 1 GBP = 1.9698 NZD
Fri, 25 Jun 2021 1 GBP = 1.965 NZD
Thu, 24 Jun 2021 1 GBP = 1.9718 NZD
Wed, 23 Jun 2021 1 GBP = 1.9811 NZD
Tue, 22 Jun 2021 1 GBP = 1.9911 NZD
Mon, 21 Jun 2021 1 GBP = 1.9907 NZD
Fri, 18 Jun 2021 1 GBP = 1.9924 NZD
Thu, 17 Jun 2021 1 GBP = 1.9879 NZD
Wed, 16 Jun 2021 1 GBP = 1.9751 NZD
Tue, 15 Jun 2021 1 GBP = 1.9788 NZD
Mon, 14 Jun 2021 1 GBP = 1.9747 NZD
Fri, 11 Jun 2021 1 GBP = 1.9813 NZD
Thu, 10 Jun 2021 1 GBP = 1.9669 NZD
Wed, 09 Jun 2021 1 GBP = 1.9686 NZD
Tue, 08 Jun 2021 1 GBP = 1.965 NZD
Mon, 07 Jun 2021 1 GBP = 1.9582 NZD
Fri, 04 Jun 2021 1 GBP = 1.9689 NZD
Thu, 03 Jun 2021 1 GBP = 1.9799 NZD
Wed, 02 Jun 2021 1 GBP = 1.9551 NZD
Tue, 01 Jun 2021 1 GBP = 1.9525 NZD

May

Fri, 28 May 2021 1 GBP = 1.9561 NZD
Thu, 27 May 2021 1 GBP = 1.9442 NZD
Wed, 26 May 2021 1 GBP = 1.939 NZD
Tue, 25 May 2021 1 GBP = 1.9548 NZD
Mon, 24 May 2021 1 GBP = 1.9642 NZD
Fri, 21 May 2021 1 GBP = 1.9746 NZD
Thu, 20 May 2021 1 GBP = 1.9652 NZD
Wed, 19 May 2021 1 GBP = 1.9701 NZD
Tue, 18 May 2021 1 GBP = 1.9609 NZD
Mon, 17 May 2021 1 GBP = 1.9587 NZD
Fri, 14 May 2021 1 GBP = 1.9459 NZD
Thu, 13 May 2021 1 GBP = 1.9552 NZD
Wed, 12 May 2021 1 GBP = 1.9649 NZD
Tue, 11 May 2021 1 GBP = 1.9466 NZD
Mon, 10 May 2021 1 GBP = 1.938 NZD
Fri, 07 May 2021 1 GBP = 1.9218 NZD
Thu, 06 May 2021 1 GBP = 1.9235 NZD
Wed, 05 May 2021 1 GBP = 1.9282 NZD
Tue, 04 May 2021 1 GBP = 1.9411 NZD

April

Fri, 30 Apr 2021 1 GBP = 1.9293 NZD
Thu, 29 Apr 2021 1 GBP = 1.9269 NZD
Wed, 28 Apr 2021 1 GBP = 1.9218 NZD
Tue, 27 Apr 2021 1 GBP = 1.9294 NZD
Mon, 26 Apr 2021 1 GBP = 1.9209 NZD
Fri, 23 Apr 2021 1 GBP = 1.9307 NZD
Thu, 22 Apr 2021 1 GBP = 1.9303 NZD
Wed, 21 Apr 2021 1 GBP = 1.9319 NZD
Tue, 20 Apr 2021 1 GBP = 1.9372 NZD
Mon, 19 Apr 2021 1 GBP = 1.9463 NZD
Fri, 16 Apr 2021 1 GBP = 1.9357 NZD
Thu, 15 Apr 2021 1 GBP = 1.9235 NZD
Wed, 14 Apr 2021 1 GBP = 1.9298 NZD
Tue, 13 Apr 2021 1 GBP = 1.9531 NZD
Mon, 12 Apr 2021 1 GBP = 1.9548 NZD
Fri, 09 Apr 2021 1 GBP = 1.9496 NZD
Thu, 08 Apr 2021 1 GBP = 1.949 NZD
Wed, 07 Apr 2021 1 GBP = 1.9594 NZD
Tue, 06 Apr 2021 1 GBP = 1.9668 NZD
Thu, 01 Apr 2021 1 GBP = 1.971 NZD

March

Wed, 31 Mar 2021 1 GBP = 1.9695 NZD
Tue, 30 Mar 2021 1 GBP = 1.9621 NZD
Mon, 29 Mar 2021 1 GBP = 1.9683 NZD
Fri, 26 Mar 2021 1 GBP = 1.9717 NZD
Thu, 25 Mar 2021 1 GBP = 1.9747 NZD
Wed, 24 Mar 2021 1 GBP = 1.9651 NZD
Tue, 23 Mar 2021 1 GBP = 1.9612 NZD
Mon, 22 Mar 2021 1 GBP = 1.9302 NZD
Fri, 19 Mar 2021 1 GBP = 1.9361 NZD
Thu, 18 Mar 2021 1 GBP = 1.9379 NZD
Wed, 17 Mar 2021 1 GBP = 1.9398 NZD
Tue, 16 Mar 2021 1 GBP = 1.9321 NZD
Mon, 15 Mar 2021 1 GBP = 1.9304 NZD
Fri, 12 Mar 2021 1 GBP = 1.9374 NZD
Thu, 11 Mar 2021 1 GBP = 1.9385 NZD
Wed, 10 Mar 2021 1 GBP = 1.9387 NZD
Tue, 09 Mar 2021 1 GBP = 1.9431 NZD
Mon, 08 Mar 2021 1 GBP = 1.9353 NZD
Fri, 05 Mar 2021 1 GBP = 1.9349 NZD
Thu, 04 Mar 2021 1 GBP = 1.9277 NZD
Wed, 03 Mar 2021 1 GBP = 1.9256 NZD
Tue, 02 Mar 2021 1 GBP = 1.9162 NZD
Mon, 01 Mar 2021 1 GBP = 1.9151 NZD

February

Fri, 26 Feb 2021 1 GBP = 1.9206 NZD
Thu, 25 Feb 2021 1 GBP = 1.9005 NZD
Wed, 24 Feb 2021 1 GBP = 1.9084 NZD
Tue, 23 Feb 2021 1 GBP = 1.9231 NZD
Mon, 22 Feb 2021 1 GBP = 1.9176 NZD
Fri, 19 Feb 2021 1 GBP = 1.9174 NZD
Thu, 18 Feb 2021 1 GBP = 1.9382 NZD
Wed, 17 Feb 2021 1 GBP = 1.9318 NZD
Tue, 16 Feb 2021 1 GBP = 1.928 NZD
Mon, 15 Feb 2021 1 GBP = 1.9239 NZD
Fri, 12 Feb 2021 1 GBP = 1.9195 NZD
Thu, 11 Feb 2021 1 GBP = 1.911 NZD
Wed, 10 Feb 2021 1 GBP = 1.9192 NZD
Tue, 09 Feb 2021 1 GBP = 1.9066 NZD
Mon, 08 Feb 2021 1 GBP = 1.9012 NZD
Fri, 05 Feb 2021 1 GBP = 1.9072 NZD
Thu, 04 Feb 2021 1 GBP = 1.9079 NZD
Wed, 03 Feb 2021 1 GBP = 1.8974 NZD
Tue, 02 Feb 2021 1 GBP = 1.9072 NZD
Mon, 01 Feb 2021 1 GBP = 1.9088 NZD

January

Fri, 29 Jan 2021 1 GBP = 1.9048 NZD
Thu, 28 Jan 2021 1 GBP = 1.9158 NZD
Wed, 27 Jan 2021 1 GBP = 1.9078 NZD
Tue, 26 Jan 2021 1 GBP = 1.8975 NZD
Mon, 25 Jan 2021 1 GBP = 1.9019 NZD
Fri, 22 Jan 2021 1 GBP = 1.9039 NZD
Thu, 21 Jan 2021 1 GBP = 1.9079 NZD
Wed, 20 Jan 2021 1 GBP = 1.9044 NZD
Tue, 19 Jan 2021 1 GBP = 1.9143 NZD
Mon, 18 Jan 2021 1 GBP = 1.9079 NZD
Fri, 15 Jan 2021 1 GBP = 1.9032 NZD
Thu, 14 Jan 2021 1 GBP = 1.8981 NZD
Wed, 13 Jan 2021 1 GBP = 1.8981 NZD
Tue, 12 Jan 2021 1 GBP = 1.8975 NZD
Mon, 11 Jan 2021 1 GBP = 1.882 NZD
Fri, 08 Jan 2021 1 GBP = 1.8734 NZD
Thu, 07 Jan 2021 1 GBP = 1.8681 NZD
Wed, 06 Jan 2021 1 GBP = 1.8646 NZD
Tue, 05 Jan 2021 1 GBP = 1.8827 NZD
Mon, 04 Jan 2021 1 GBP = 1.8886 NZD