The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 1.8886 | 5 1.8827 | 6 1.8646 | 7 1.8681 | 8 1.8734 | 9 |
10 | 11 1.882 | 12 1.8975 | 13 1.8981 | 14 1.8981 | 15 1.9032 | 16 |
17 | 18 1.9079 | 19 1.9143 | 20 1.9044 | 21 1.9079 | 22 1.9039 | 23 |
24 | 25 1.9019 | 26 1.8975 | 27 1.9078 | 28 1.9158 | 29 1.9048 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.9088 | 2 1.9072 | 3 1.8974 | 4 1.9079 | 5 1.9072 | 6 | |
7 | 8 1.9012 | 9 1.9066 | 10 1.9192 | 11 1.911 | 12 1.9195 | 13 |
14 | 15 1.9239 | 16 1.928 | 17 1.9318 | 18 1.9382 | 19 1.9174 | 20 |
21 | 22 1.9176 | 23 1.9231 | 24 1.9084 | 25 1.9005 | 26 1.9206 | 27 |
28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.9151 | 2 1.9162 | 3 1.9256 | 4 1.9277 | 5 1.9349 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
|
* Advertisement
Date | Rate | ||
---|---|---|---|
March | |||
Fri, 05 Mar 2021 | 1 GBP = 1.9349 NZD | ||
Thu, 04 Mar 2021 | 1 GBP = 1.9277 NZD | ||
Wed, 03 Mar 2021 | 1 GBP = 1.9256 NZD | ||
Tue, 02 Mar 2021 | 1 GBP = 1.9162 NZD | ||
Mon, 01 Mar 2021 | 1 GBP = 1.9151 NZD | ||
February | |||
Fri, 26 Feb 2021 | 1 GBP = 1.9206 NZD | ||
Thu, 25 Feb 2021 | 1 GBP = 1.9005 NZD | ||
Wed, 24 Feb 2021 | 1 GBP = 1.9084 NZD | ||
Tue, 23 Feb 2021 | 1 GBP = 1.9231 NZD | ||
Mon, 22 Feb 2021 | 1 GBP = 1.9176 NZD | ||
Fri, 19 Feb 2021 | 1 GBP = 1.9174 NZD | ||
Thu, 18 Feb 2021 | 1 GBP = 1.9382 NZD | ||
Wed, 17 Feb 2021 | 1 GBP = 1.9318 NZD | ||
Tue, 16 Feb 2021 | 1 GBP = 1.928 NZD | ||
Mon, 15 Feb 2021 | 1 GBP = 1.9239 NZD | ||
Fri, 12 Feb 2021 | 1 GBP = 1.9195 NZD | ||
Thu, 11 Feb 2021 | 1 GBP = 1.911 NZD | ||
Wed, 10 Feb 2021 | 1 GBP = 1.9192 NZD | ||
Tue, 09 Feb 2021 | 1 GBP = 1.9066 NZD | ||
Mon, 08 Feb 2021 | 1 GBP = 1.9012 NZD | ||
Fri, 05 Feb 2021 | 1 GBP = 1.9072 NZD | ||
Thu, 04 Feb 2021 | 1 GBP = 1.9079 NZD | ||
Wed, 03 Feb 2021 | 1 GBP = 1.8974 NZD | ||
Tue, 02 Feb 2021 | 1 GBP = 1.9072 NZD | ||
Mon, 01 Feb 2021 | 1 GBP = 1.9088 NZD | ||
January | |||
Fri, 29 Jan 2021 | 1 GBP = 1.9048 NZD | ||
Thu, 28 Jan 2021 | 1 GBP = 1.9158 NZD | ||
Wed, 27 Jan 2021 | 1 GBP = 1.9078 NZD | ||
Tue, 26 Jan 2021 | 1 GBP = 1.8975 NZD | ||
Mon, 25 Jan 2021 | 1 GBP = 1.9019 NZD | ||
Fri, 22 Jan 2021 | 1 GBP = 1.9039 NZD | ||
Thu, 21 Jan 2021 | 1 GBP = 1.9079 NZD | ||
Wed, 20 Jan 2021 | 1 GBP = 1.9044 NZD | ||
Tue, 19 Jan 2021 | 1 GBP = 1.9143 NZD | ||
Mon, 18 Jan 2021 | 1 GBP = 1.9079 NZD | ||
Fri, 15 Jan 2021 | 1 GBP = 1.9032 NZD | ||
Thu, 14 Jan 2021 | 1 GBP = 1.8981 NZD | ||
Wed, 13 Jan 2021 | 1 GBP = 1.8981 NZD | ||
Tue, 12 Jan 2021 | 1 GBP = 1.8975 NZD | ||
Mon, 11 Jan 2021 | 1 GBP = 1.882 NZD | ||
Fri, 08 Jan 2021 | 1 GBP = 1.8734 NZD | ||
Thu, 07 Jan 2021 | 1 GBP = 1.8681 NZD | ||
Wed, 06 Jan 2021 | 1 GBP = 1.8646 NZD | ||
Tue, 05 Jan 2021 | 1 GBP = 1.8827 NZD | ||
Mon, 04 Jan 2021 | 1 GBP = 1.8886 NZD |