MENU

British Pound to Japanese Yen Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Japanese Yen: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

140.0402

5

139.7224

6

140.0935

7

140.7628

8

141.0642

9

10

11

140.6946

12

141.9757

13

141.6982

14

141.9757

15

141.1074

16

17

18

140.7728

19

141.4774

20

141.2341

21

142.098

22

141.8809

23

24

25

141.864

26

142.4358

27

142.6723

28

143.1029

29

143.7322

30

31

February - 2021

SunMonTueWedThuFriSat
1

143.4068

2

143.2408

3

143.3712

4

143.9932

5

144.7608

6

7

8

144.5448

9

144.2786

10

144.9018

11

144.8135

12

145.3591

13

14

15

146.5768

16

147.1978

17

146.7448

18

147.5453

19

147.9882

20

21

22

147.6444

23

148.2964

24

149.4072

25

150.2162

26

148.9003

27

28

March - 2021

SunMonTueWedThuFriSat
1

148.607

2

148.8531

3

149.4939

4

150.5292

5

149.5828

6

7

8

150.3436

9

151.1419

10

151.0392

11

151.5636

12

151.4198

13

14

15

151.2899

16

151.4645

17

151.6818

18

151.8933

19

150.9967

20

21

22

150.5761

23

149.8058

24

149.3228

25

149.7482

26

151.1052

27

28

29

151.1752

30

151.246

31

152.4734

April - 2021

SunMonTueWedThuFriSat
1

152.8658

2

3

4

5

6

152.1193

7

151.1441

8

150.0112

9

150.4698

10

11

12

150.3594

13

149.9672

14

150.2267

15

149.993

16

150.3428

17

18

19

151.0552

20

150.8414

21

150.6561

22

149.606

23

149.6074

24

25

26

150.1525

27

150.9221

28

151.4363

29

151.9308

30

151.312

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

151.6024

5

151.9111

6

151.4903

7

151.77

8

9

10

153.7366

11

153.4624

12

154.182

13

153.9161

14

154.165

15

16

17

154.1544

18

154.7578

19

153.643

20

154.0913

21

154.3092

22

23

24

153.9683

25

153.9508

26

154.0363

27

155.5939

28

155.8651

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

155.0526

2

155.2909

3

156.2211

4

155.2117

5

6

7

154.8366

8

154.8718

9

154.8319

10

155.0105

11

155.0282

12

13

14

155.2509

15

155.0679

16

155.0594

17

153.7958

18

152.1946

19

20

21

153.2192

22

154.0919

23

154.7765

24

154.04

25

154.1115

26

27

28

153.4848

29

152.8988

30

153.3771

July - 2021

SunMonTueWedThuFriSat
1

153.6181

2

153.4324

3

4

5

153.5548

6

152.664

7

152.4701

8

150.7655

9

152.4504

10

11

12

153.2369

13

152.7049

14

152.6838

15

152.5346

16

151.8417

17

18

19

149.502

20

149.5462

21

150.8763

22

151.5223

23

152.0337

24

25

26

152.4649

27

152.4273

28

152.7197

29

153.2079

30

152.6571

31

August - 2021

SunMonTueWedThuFriSat
1

2

151.8773

3

151.3533

4

152.3621

5

152.845

6

153.0056

7

8

9

152.7157

10

153.0786

11

153.2137

12

152.6831

13

152.2168

14

15

16

151.2601

17

150.5685

18

151.1647

19

149.8885

20

149.4844

21

22

23

150.6209

24

150.6126

25

151.1646

26

150.9473

27

151.2033

28

29

30

31

151.1783

September - 2021

SunMonTueWedThuFriSat
1

151.6874

2

152.1353

3

152.1094

4

5

6

151.8896

7

151.9024

8

151.5603

9

152.0487

10

152.1833

11

12

13

152.2311

14

151.8791

15

151.14

16

151.1748

17

151.2115

18

19

20

149.6454

21

149.0198

22

149.5765

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 151.3305

Today's best retail rate is: 149.9685

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Japanese Yen Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Japanese Yen Effective Exchange Rate in 2021

Date Rate

September

Wed, 22 Sep 2021 1 GBP = 149.5765 JPY
Tue, 21 Sep 2021 1 GBP = 149.0198 JPY
Mon, 20 Sep 2021 1 GBP = 149.6454 JPY
Fri, 17 Sep 2021 1 GBP = 151.2115 JPY
Thu, 16 Sep 2021 1 GBP = 151.1748 JPY
Wed, 15 Sep 2021 1 GBP = 151.14 JPY
Tue, 14 Sep 2021 1 GBP = 151.8791 JPY
Mon, 13 Sep 2021 1 GBP = 152.2311 JPY
Fri, 10 Sep 2021 1 GBP = 152.1833 JPY
Thu, 09 Sep 2021 1 GBP = 152.0487 JPY
Wed, 08 Sep 2021 1 GBP = 151.5603 JPY
Tue, 07 Sep 2021 1 GBP = 151.9024 JPY
Mon, 06 Sep 2021 1 GBP = 151.8896 JPY
Fri, 03 Sep 2021 1 GBP = 152.1094 JPY
Thu, 02 Sep 2021 1 GBP = 152.1353 JPY
Wed, 01 Sep 2021 1 GBP = 151.6874 JPY

August

Tue, 31 Aug 2021 1 GBP = 151.1783 JPY
Fri, 27 Aug 2021 1 GBP = 151.2033 JPY
Thu, 26 Aug 2021 1 GBP = 150.9473 JPY
Wed, 25 Aug 2021 1 GBP = 151.1646 JPY
Tue, 24 Aug 2021 1 GBP = 150.6126 JPY
Mon, 23 Aug 2021 1 GBP = 150.6209 JPY
Fri, 20 Aug 2021 1 GBP = 149.4844 JPY
Thu, 19 Aug 2021 1 GBP = 149.8885 JPY
Wed, 18 Aug 2021 1 GBP = 151.1647 JPY
Tue, 17 Aug 2021 1 GBP = 150.5685 JPY
Mon, 16 Aug 2021 1 GBP = 151.2601 JPY
Fri, 13 Aug 2021 1 GBP = 152.2168 JPY
Thu, 12 Aug 2021 1 GBP = 152.6831 JPY
Wed, 11 Aug 2021 1 GBP = 153.2137 JPY
Tue, 10 Aug 2021 1 GBP = 153.0786 JPY
Mon, 09 Aug 2021 1 GBP = 152.7157 JPY
Fri, 06 Aug 2021 1 GBP = 153.0056 JPY
Thu, 05 Aug 2021 1 GBP = 152.845 JPY
Wed, 04 Aug 2021 1 GBP = 152.3621 JPY
Tue, 03 Aug 2021 1 GBP = 151.3533 JPY
Mon, 02 Aug 2021 1 GBP = 151.8773 JPY

July

Fri, 30 Jul 2021 1 GBP = 152.6571 JPY
Thu, 29 Jul 2021 1 GBP = 153.2079 JPY
Wed, 28 Jul 2021 1 GBP = 152.7197 JPY
Tue, 27 Jul 2021 1 GBP = 152.4273 JPY
Mon, 26 Jul 2021 1 GBP = 152.4649 JPY
Fri, 23 Jul 2021 1 GBP = 152.0337 JPY
Thu, 22 Jul 2021 1 GBP = 151.5223 JPY
Wed, 21 Jul 2021 1 GBP = 150.8763 JPY
Tue, 20 Jul 2021 1 GBP = 149.5462 JPY
Mon, 19 Jul 2021 1 GBP = 149.502 JPY
Fri, 16 Jul 2021 1 GBP = 151.8417 JPY
Thu, 15 Jul 2021 1 GBP = 152.5346 JPY
Wed, 14 Jul 2021 1 GBP = 152.6838 JPY
Tue, 13 Jul 2021 1 GBP = 152.7049 JPY
Mon, 12 Jul 2021 1 GBP = 153.2369 JPY
Fri, 09 Jul 2021 1 GBP = 152.4504 JPY
Thu, 08 Jul 2021 1 GBP = 150.7655 JPY
Wed, 07 Jul 2021 1 GBP = 152.4701 JPY
Tue, 06 Jul 2021 1 GBP = 152.664 JPY
Mon, 05 Jul 2021 1 GBP = 153.5548 JPY
Fri, 02 Jul 2021 1 GBP = 153.4324 JPY
Thu, 01 Jul 2021 1 GBP = 153.6181 JPY

June

Wed, 30 Jun 2021 1 GBP = 153.3771 JPY
Tue, 29 Jun 2021 1 GBP = 152.8988 JPY
Mon, 28 Jun 2021 1 GBP = 153.4848 JPY
Fri, 25 Jun 2021 1 GBP = 154.1115 JPY
Thu, 24 Jun 2021 1 GBP = 154.04 JPY
Wed, 23 Jun 2021 1 GBP = 154.7765 JPY
Tue, 22 Jun 2021 1 GBP = 154.0919 JPY
Mon, 21 Jun 2021 1 GBP = 153.2192 JPY
Fri, 18 Jun 2021 1 GBP = 152.1946 JPY
Thu, 17 Jun 2021 1 GBP = 153.7958 JPY
Wed, 16 Jun 2021 1 GBP = 155.0594 JPY
Tue, 15 Jun 2021 1 GBP = 155.0679 JPY
Mon, 14 Jun 2021 1 GBP = 155.2509 JPY
Fri, 11 Jun 2021 1 GBP = 155.0282 JPY
Thu, 10 Jun 2021 1 GBP = 155.0105 JPY
Wed, 09 Jun 2021 1 GBP = 154.8319 JPY
Tue, 08 Jun 2021 1 GBP = 154.8718 JPY
Mon, 07 Jun 2021 1 GBP = 154.8366 JPY
Fri, 04 Jun 2021 1 GBP = 155.2117 JPY
Thu, 03 Jun 2021 1 GBP = 156.2211 JPY
Wed, 02 Jun 2021 1 GBP = 155.2909 JPY
Tue, 01 Jun 2021 1 GBP = 155.0526 JPY

May

Fri, 28 May 2021 1 GBP = 155.8651 JPY
Thu, 27 May 2021 1 GBP = 155.5939 JPY
Wed, 26 May 2021 1 GBP = 154.0363 JPY
Tue, 25 May 2021 1 GBP = 153.9508 JPY
Mon, 24 May 2021 1 GBP = 153.9683 JPY
Fri, 21 May 2021 1 GBP = 154.3092 JPY
Thu, 20 May 2021 1 GBP = 154.0913 JPY
Wed, 19 May 2021 1 GBP = 153.643 JPY
Tue, 18 May 2021 1 GBP = 154.7578 JPY
Mon, 17 May 2021 1 GBP = 154.1544 JPY
Fri, 14 May 2021 1 GBP = 154.165 JPY
Thu, 13 May 2021 1 GBP = 153.9161 JPY
Wed, 12 May 2021 1 GBP = 154.182 JPY
Tue, 11 May 2021 1 GBP = 153.4624 JPY
Mon, 10 May 2021 1 GBP = 153.7366 JPY
Fri, 07 May 2021 1 GBP = 151.77 JPY
Thu, 06 May 2021 1 GBP = 151.4903 JPY
Wed, 05 May 2021 1 GBP = 151.9111 JPY
Tue, 04 May 2021 1 GBP = 151.6024 JPY

April

Fri, 30 Apr 2021 1 GBP = 151.312 JPY
Thu, 29 Apr 2021 1 GBP = 151.9308 JPY
Wed, 28 Apr 2021 1 GBP = 151.4363 JPY
Tue, 27 Apr 2021 1 GBP = 150.9221 JPY
Mon, 26 Apr 2021 1 GBP = 150.1525 JPY
Fri, 23 Apr 2021 1 GBP = 149.6074 JPY
Thu, 22 Apr 2021 1 GBP = 149.606 JPY
Wed, 21 Apr 2021 1 GBP = 150.6561 JPY
Tue, 20 Apr 2021 1 GBP = 150.8414 JPY
Mon, 19 Apr 2021 1 GBP = 151.0552 JPY
Fri, 16 Apr 2021 1 GBP = 150.3428 JPY
Thu, 15 Apr 2021 1 GBP = 149.993 JPY
Wed, 14 Apr 2021 1 GBP = 150.2267 JPY
Tue, 13 Apr 2021 1 GBP = 149.9672 JPY
Mon, 12 Apr 2021 1 GBP = 150.3594 JPY
Fri, 09 Apr 2021 1 GBP = 150.4698 JPY
Thu, 08 Apr 2021 1 GBP = 150.0112 JPY
Wed, 07 Apr 2021 1 GBP = 151.1441 JPY
Tue, 06 Apr 2021 1 GBP = 152.1193 JPY
Thu, 01 Apr 2021 1 GBP = 152.8658 JPY

March

Wed, 31 Mar 2021 1 GBP = 152.4734 JPY
Tue, 30 Mar 2021 1 GBP = 151.246 JPY
Mon, 29 Mar 2021 1 GBP = 151.1752 JPY
Fri, 26 Mar 2021 1 GBP = 151.1052 JPY
Thu, 25 Mar 2021 1 GBP = 149.7482 JPY
Wed, 24 Mar 2021 1 GBP = 149.3228 JPY
Tue, 23 Mar 2021 1 GBP = 149.8058 JPY
Mon, 22 Mar 2021 1 GBP = 150.5761 JPY
Fri, 19 Mar 2021 1 GBP = 150.9967 JPY
Thu, 18 Mar 2021 1 GBP = 151.8933 JPY
Wed, 17 Mar 2021 1 GBP = 151.6818 JPY
Tue, 16 Mar 2021 1 GBP = 151.4645 JPY
Mon, 15 Mar 2021 1 GBP = 151.2899 JPY
Fri, 12 Mar 2021 1 GBP = 151.4198 JPY
Thu, 11 Mar 2021 1 GBP = 151.5636 JPY
Wed, 10 Mar 2021 1 GBP = 151.0392 JPY
Tue, 09 Mar 2021 1 GBP = 151.1419 JPY
Mon, 08 Mar 2021 1 GBP = 150.3436 JPY
Fri, 05 Mar 2021 1 GBP = 149.5828 JPY
Thu, 04 Mar 2021 1 GBP = 150.5292 JPY
Wed, 03 Mar 2021 1 GBP = 149.4939 JPY
Tue, 02 Mar 2021 1 GBP = 148.8531 JPY
Mon, 01 Mar 2021 1 GBP = 148.607 JPY

February

Fri, 26 Feb 2021 1 GBP = 148.9003 JPY
Thu, 25 Feb 2021 1 GBP = 150.2162 JPY
Wed, 24 Feb 2021 1 GBP = 149.4072 JPY
Tue, 23 Feb 2021 1 GBP = 148.2964 JPY
Mon, 22 Feb 2021 1 GBP = 147.6444 JPY
Fri, 19 Feb 2021 1 GBP = 147.9882 JPY
Thu, 18 Feb 2021 1 GBP = 147.5453 JPY
Wed, 17 Feb 2021 1 GBP = 146.7448 JPY
Tue, 16 Feb 2021 1 GBP = 147.1978 JPY
Mon, 15 Feb 2021 1 GBP = 146.5768 JPY
Fri, 12 Feb 2021 1 GBP = 145.3591 JPY
Thu, 11 Feb 2021 1 GBP = 144.8135 JPY
Wed, 10 Feb 2021 1 GBP = 144.9018 JPY
Tue, 09 Feb 2021 1 GBP = 144.2786 JPY
Mon, 08 Feb 2021 1 GBP = 144.5448 JPY
Fri, 05 Feb 2021 1 GBP = 144.7608 JPY
Thu, 04 Feb 2021 1 GBP = 143.9932 JPY
Wed, 03 Feb 2021 1 GBP = 143.3712 JPY
Tue, 02 Feb 2021 1 GBP = 143.2408 JPY
Mon, 01 Feb 2021 1 GBP = 143.4068 JPY

January

Fri, 29 Jan 2021 1 GBP = 143.7322 JPY
Thu, 28 Jan 2021 1 GBP = 143.1029 JPY
Wed, 27 Jan 2021 1 GBP = 142.6723 JPY
Tue, 26 Jan 2021 1 GBP = 142.4358 JPY
Mon, 25 Jan 2021 1 GBP = 141.864 JPY
Fri, 22 Jan 2021 1 GBP = 141.8809 JPY
Thu, 21 Jan 2021 1 GBP = 142.098 JPY
Wed, 20 Jan 2021 1 GBP = 141.2341 JPY
Tue, 19 Jan 2021 1 GBP = 141.4774 JPY
Mon, 18 Jan 2021 1 GBP = 140.7728 JPY
Fri, 15 Jan 2021 1 GBP = 141.1074 JPY
Thu, 14 Jan 2021 1 GBP = 141.9757 JPY
Wed, 13 Jan 2021 1 GBP = 141.6982 JPY
Tue, 12 Jan 2021 1 GBP = 141.9757 JPY
Mon, 11 Jan 2021 1 GBP = 140.6946 JPY
Fri, 08 Jan 2021 1 GBP = 141.0642 JPY
Thu, 07 Jan 2021 1 GBP = 140.7628 JPY
Wed, 06 Jan 2021 1 GBP = 140.0935 JPY
Tue, 05 Jan 2021 1 GBP = 139.7224 JPY
Mon, 04 Jan 2021 1 GBP = 140.0402 JPY