British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2005 to 2022

GBP/INR rates recorded by the Bank of England 2005 - 2022

Loading

December - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2022

SunMonTueWedThuFriSat
1

94.7083

2

94.8477

3

92.5481

4

92.512

5

6

7

93.8813

8

93.972

9

92.4598

10

94.3308

11

94.8072

12

13

14

94.9375

15

96.2728

16

96.7901

17

96.274

18

97.3774

19

20

21

96.2675

22

97.0263

23

98.6139

24

99.1182

25

98.8083

26

27

28

98.2891

29

98.0849

30

96.9881

October - 2022

SunMonTueWedThuFriSat
1

2

3

92.0211

4

92.8092

5

91.8475

6

91.9421

7

91.797

8

9

10

91.0184

11

91.1898

12

91.07

13

92.7047

14

92.585

15

16

17

93.9275

18

93.1886

19

93.4237

20

93.4932

21

92.0949

22

23

24

93.6929

25

94.4661

26

95.0811

27

95.3168

28

95.434

29

30

31

95.2893

September - 2022

SunMonTueWedThuFriSat
1

91.8628

2

92.3088

3

4

5

91.8253

6

92.0181

7

91.5382

8

91.5953

9

92.2013

10

11

12

92.8625

13

91.8162

14

91.9666

15

91.6689

16

91.0279

17

18

19

20

90.9998

21

90.643

22

91.3563

23

88.4826

24

25

26

87.9847

27

87.9455

28

87.784

29

90.1649

30

90.8652

August - 2022

SunMonTueWedThuFriSat
1

96.943

2

95.9278

3

95.8883

4

95.9839

5

95.751

6

7

8

96.5184

9

96.1872

10

96.9043

11

97.2181

12

96.4902

13

14

15

96.0251

16

95.9297

17

95.6504

18

95.6609

19

94.3473

20

21

22

94.1815

23

94.5855

24

94.2692

25

94.443

26

94.1373

27

28

29

30

92.6624

31

92.4831

July - 2022

SunMonTueWedThuFriSat
1

94.7825

2

3

4

95.6365

5

94.4992

6

94.1519

7

94.9339

8

95.3997

9

10

11

94.4768

12

94.4864

13

95.1923

14

94.3448

15

94.5442

16

17

18

96.1689

19

96.0735

20

95.9774

21

95.4177

22

96.1424

23

24

25

96.1293

26

96.1503

27

96.1572

28

96.4995

29

96.5036

30

31

June - 2022

SunMonTueWedThuFriSat
1

96.8859

2

3

4

5

6

97.5899

7

97.6768

8

97.406

9

97.602

10

96.4237

11

12

13

94.8204

14

93.6348

15

94.2324

16

95.7783

17

95.1274

18

19

20

95.4695

21

95.9218

22

95.871

23

95.6804

24

96.1812

25

26

27

96.4992

28

96.4306

29

95.7201

30

95.9655

May - 2022

SunMonTueWedThuFriSat
1

2

3

95.8016

4

95.323

5

94.5627

6

95.0132

7

8

9

95.3554

10

95.121

11

95.3304

12

94.5964

13

94.6616

14

15

16

95.3497

17

96.6593

18

96.4215

19

96.7317

20

96.9163

21

22

23

97.4941

24

97.2009

25

97.2996

26

97.6161

27

97.859

28

29

30

98.1099

31

97.8461

April - 2022

SunMonTueWedThuFriSat
1

99.5688

2

3

4

98.8914

5

98.8042

6

99.4496

7

99.2297

8

98.6926

9

10

11

98.9532

12

99.1559

13

99.3346

14

99.4525

15

16

17

18

19

99.29

20

99.4528

21

99.3034

22

98.1969

23

24

25

97.5756

26

96.7671

27

95.8361

28

95.4214

29

96.0591

30

March - 2022

SunMonTueWedThuFriSat
1

101.1795

2

100.7127

3

101.3482

4

101.0293

5

6

7

101.0338

8

101.1638

9

100.5041

10

100.2351

11

100.114

12

13

14

99.7802

15

99.8848

16

99.7872

17

99.9439

18

100.1919

19

20

21

100.6171

22

100.8894

23

101.0278

24

100.4759

25

100.6187

26

27

28

99.5281

29

99.3574

30

99.7321

31

99.8594

February - 2022

SunMonTueWedThuFriSat
1

101.035

2

101.5084

3

101.6638

4

100.9845

5

6

7

101.0048

8

101.2741

9

101.3627

10

102.2582

11

102.5306

12

13

14

102.22

15

101.7756

16

101.9161

17

102.2201

18

101.4175

19

20

21

101.3946

22

101.4888

23

101.1583

24

100.6504

25

100.787

26

27

28

101.3235

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

101.0119

5

100.7852

6

100.6815

7

100.7992

8

9

10

100.4802

11

100.5205

12

100.9799

13

101.5787

14

101.4116

15

16

17

101.397

18

101.283

19

101.1096

20

101.5881

21

100.7535

22

23

24

100.5902

25

100.8261

26

101.2157

27

100.7417

28

100.691

29

30

31

100.1258