MENU

British Pound to Indian Rupee Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Indian Rupee: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

99.1764

5

99.4386

6

99.1524

7

99.4617

8

99.6238

9

10

11

99.1338

12

99.8169

13

99.6257

14

100.1113

15

99.396

16

17

18

99.3704

19

99.6361

20

99.4118

21

100.1238

22

99.7788

23

24

25

99.745

26

100.1648

27

100.0652

28

100.0657

29

99.9832

30

31

February - 2021

SunMonTueWedThuFriSat
1

99.994

2

99.4512

3

99.4133

4

99.6451

5

99.9649

6

7

8

100.157

9

100.497

10

100.829

11

100.4908

12

100.5583

13

14

15

101.038

16

101.4335

17

100.8741

18

101.3459

19

101.6812

20

21

22

101.8573

23

102.1627

24

102.1205

25

102.7902

26

103.3344

27

28

March - 2021

SunMonTueWedThuFriSat
1

102.3223

2

102.2786

3

101.8474

4

101.7509

5

101.1328

6

7

8

101.2723

9

101.2841

10

101.3219

11

101.5358

12

101.0028

13

14

15

100.6298

16

100.7573

17

100.7883

18

101.2515

19

100.4922

20

21

22

100.2742

23

100.0337

24

99.6101

25

99.7514

26

100.2051

27

28

29

100.1982

30

100.7114

31

100.9198

April - 2021

SunMonTueWedThuFriSat
1

101.3195

2

3

4

5

6

101.8452

7

102.5186

8

102.4044

9

102.6222

10

11

12

103.1233

13

103.4164

14

103.4746

15

103.2694

16

102.9256

17

18

19

104.7339

20

105.199

21

105.0783

22

103.9855

23

103.8082

24

25

26

103.9424

27

103.8205

28

103.656

29

103.3617

30

102.4392

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

102.5037

5

102.708

6

102.2691

7

102.4528

8

9

10

103.7673

11

103.829

12

103.6479

13

103.2592

14

103.1756

15

16

17

103.4828

18

103.8156

19

103.5534

20

103.3931

21

103.1461

22

23

24

103.1658

25

102.8402

26

102.7027

27

102.9491

28

102.6668

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

103.2468

2

103.3563

3

103.5459

4

103.2806

5

6

7

103.1564

8

103.1882

9

103.0734

10

103.4197

11

103.4679

12

13

14

103.2809

15

103.3051

16

103.4133

17

103.4725

18

102.3858

19

20

21

103.1779

22

103.4731

23

103.5208

24

103.0974

25

103.1667

26

27

28

103.1621

29

102.811

30

102.7491

July - 2021

SunMonTueWedThuFriSat
1

102.6822

2

102.6896

3

4

5

102.8395

6

102.9878

7

103.0616

8

102.8917

9

103.1317

10

11

12

103.6353

13

103.1859

14

103.3823

15

103.3577

16

102.8824

17

18

19

102.3302

20

101.4967

21

101.8712

22

102.3962

23

102.4341

24

25

26

102.7856

27

103.4225

28

103.3743

29

103.7462

30

103.3846

31

August - 2021

SunMonTueWedThuFriSat
1

2

103.3302

3

103.1446

4

103.1494

5

103.2442

6

102.9449

7

8

9

102.9204

10

103.1622

11

102.9775

12

102.8017

13

102.8758

14

15

16

102.8132

17

102.1881

18

102.1686

19

101.6187

20

101.2161

21

22

23

101.6543

24

101.8084

25

101.8538

26

101.6679

27

100.9944

28

29

30

31

100.3631

September - 2021

SunMonTueWedThuFriSat
1

100.5971

2

100.994

3

101.2715

4

5

6

101.0436

7

101.2251

8

101.458

9

101.8725

10

101.7747

11

12

13

101.9109

14

101.9803

15

101.6393

16

101.4121

17

101.2731

18

19

20

100.6448

21

100.6361

22

100.7021

23

101.335

24

100.9438

25

26

27

101.2672

28

100.5007

29

99.7759

30

100.0196

October - 2021

SunMonTueWedThuFriSat
1

100.4966

2

3

4

101.2232

5

101.6173

6

101.5239

7

101.9505

8

102.2189

9

10

11

102.8116

12

102.6338

13

102.7158

14

102.9146

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 103.3762

Today's best retail rate is: 102.4458

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Indian Rupee Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Indian Rupee Effective Exchange Rate in 2021

Date Rate

October

Thu, 14 Oct 2021 1 GBP = 102.9146 INR
Wed, 13 Oct 2021 1 GBP = 102.7158 INR
Tue, 12 Oct 2021 1 GBP = 102.6338 INR
Mon, 11 Oct 2021 1 GBP = 102.8116 INR
Fri, 08 Oct 2021 1 GBP = 102.2189 INR
Thu, 07 Oct 2021 1 GBP = 101.9505 INR
Wed, 06 Oct 2021 1 GBP = 101.5239 INR
Tue, 05 Oct 2021 1 GBP = 101.6173 INR
Mon, 04 Oct 2021 1 GBP = 101.2232 INR
Fri, 01 Oct 2021 1 GBP = 100.4966 INR

September

Thu, 30 Sep 2021 1 GBP = 100.0196 INR
Wed, 29 Sep 2021 1 GBP = 99.7759 INR
Tue, 28 Sep 2021 1 GBP = 100.5007 INR
Mon, 27 Sep 2021 1 GBP = 101.2672 INR
Fri, 24 Sep 2021 1 GBP = 100.9438 INR
Thu, 23 Sep 2021 1 GBP = 101.335 INR
Wed, 22 Sep 2021 1 GBP = 100.7021 INR
Tue, 21 Sep 2021 1 GBP = 100.6361 INR
Mon, 20 Sep 2021 1 GBP = 100.6448 INR
Fri, 17 Sep 2021 1 GBP = 101.2731 INR
Thu, 16 Sep 2021 1 GBP = 101.4121 INR
Wed, 15 Sep 2021 1 GBP = 101.6393 INR
Tue, 14 Sep 2021 1 GBP = 101.9803 INR
Mon, 13 Sep 2021 1 GBP = 101.9109 INR
Fri, 10 Sep 2021 1 GBP = 101.7747 INR
Thu, 09 Sep 2021 1 GBP = 101.8725 INR
Wed, 08 Sep 2021 1 GBP = 101.458 INR
Tue, 07 Sep 2021 1 GBP = 101.2251 INR
Mon, 06 Sep 2021 1 GBP = 101.0436 INR
Fri, 03 Sep 2021 1 GBP = 101.2715 INR
Thu, 02 Sep 2021 1 GBP = 100.994 INR
Wed, 01 Sep 2021 1 GBP = 100.5971 INR

August

Tue, 31 Aug 2021 1 GBP = 100.3631 INR
Fri, 27 Aug 2021 1 GBP = 100.9944 INR
Thu, 26 Aug 2021 1 GBP = 101.6679 INR
Wed, 25 Aug 2021 1 GBP = 101.8538 INR
Tue, 24 Aug 2021 1 GBP = 101.8084 INR
Mon, 23 Aug 2021 1 GBP = 101.6543 INR
Fri, 20 Aug 2021 1 GBP = 101.2161 INR
Thu, 19 Aug 2021 1 GBP = 101.6187 INR
Wed, 18 Aug 2021 1 GBP = 102.1686 INR
Tue, 17 Aug 2021 1 GBP = 102.1881 INR
Mon, 16 Aug 2021 1 GBP = 102.8132 INR
Fri, 13 Aug 2021 1 GBP = 102.8758 INR
Thu, 12 Aug 2021 1 GBP = 102.8017 INR
Wed, 11 Aug 2021 1 GBP = 102.9775 INR
Tue, 10 Aug 2021 1 GBP = 103.1622 INR
Mon, 09 Aug 2021 1 GBP = 102.9204 INR
Fri, 06 Aug 2021 1 GBP = 102.9449 INR
Thu, 05 Aug 2021 1 GBP = 103.2442 INR
Wed, 04 Aug 2021 1 GBP = 103.1494 INR
Tue, 03 Aug 2021 1 GBP = 103.1446 INR
Mon, 02 Aug 2021 1 GBP = 103.3302 INR

July

Fri, 30 Jul 2021 1 GBP = 103.3846 INR
Thu, 29 Jul 2021 1 GBP = 103.7462 INR
Wed, 28 Jul 2021 1 GBP = 103.3743 INR
Tue, 27 Jul 2021 1 GBP = 103.4225 INR
Mon, 26 Jul 2021 1 GBP = 102.7856 INR
Fri, 23 Jul 2021 1 GBP = 102.4341 INR
Thu, 22 Jul 2021 1 GBP = 102.3962 INR
Wed, 21 Jul 2021 1 GBP = 101.8712 INR
Tue, 20 Jul 2021 1 GBP = 101.4967 INR
Mon, 19 Jul 2021 1 GBP = 102.3302 INR
Fri, 16 Jul 2021 1 GBP = 102.8824 INR
Thu, 15 Jul 2021 1 GBP = 103.3577 INR
Wed, 14 Jul 2021 1 GBP = 103.3823 INR
Tue, 13 Jul 2021 1 GBP = 103.1859 INR
Mon, 12 Jul 2021 1 GBP = 103.6353 INR
Fri, 09 Jul 2021 1 GBP = 103.1317 INR
Thu, 08 Jul 2021 1 GBP = 102.8917 INR
Wed, 07 Jul 2021 1 GBP = 103.0616 INR
Tue, 06 Jul 2021 1 GBP = 102.9878 INR
Mon, 05 Jul 2021 1 GBP = 102.8395 INR
Fri, 02 Jul 2021 1 GBP = 102.6896 INR
Thu, 01 Jul 2021 1 GBP = 102.6822 INR

June

Wed, 30 Jun 2021 1 GBP = 102.7491 INR
Tue, 29 Jun 2021 1 GBP = 102.811 INR
Mon, 28 Jun 2021 1 GBP = 103.1621 INR
Fri, 25 Jun 2021 1 GBP = 103.1667 INR
Thu, 24 Jun 2021 1 GBP = 103.0974 INR
Wed, 23 Jun 2021 1 GBP = 103.5208 INR
Tue, 22 Jun 2021 1 GBP = 103.4731 INR
Mon, 21 Jun 2021 1 GBP = 103.1779 INR
Fri, 18 Jun 2021 1 GBP = 102.3858 INR
Thu, 17 Jun 2021 1 GBP = 103.4725 INR
Wed, 16 Jun 2021 1 GBP = 103.4133 INR
Tue, 15 Jun 2021 1 GBP = 103.3051 INR
Mon, 14 Jun 2021 1 GBP = 103.2809 INR
Fri, 11 Jun 2021 1 GBP = 103.4679 INR
Thu, 10 Jun 2021 1 GBP = 103.4197 INR
Wed, 09 Jun 2021 1 GBP = 103.0734 INR
Tue, 08 Jun 2021 1 GBP = 103.1882 INR
Mon, 07 Jun 2021 1 GBP = 103.1564 INR
Fri, 04 Jun 2021 1 GBP = 103.2806 INR
Thu, 03 Jun 2021 1 GBP = 103.5459 INR
Wed, 02 Jun 2021 1 GBP = 103.3563 INR
Tue, 01 Jun 2021 1 GBP = 103.2468 INR

May

Fri, 28 May 2021 1 GBP = 102.6668 INR
Thu, 27 May 2021 1 GBP = 102.9491 INR
Wed, 26 May 2021 1 GBP = 102.7027 INR
Tue, 25 May 2021 1 GBP = 102.8402 INR
Mon, 24 May 2021 1 GBP = 103.1658 INR
Fri, 21 May 2021 1 GBP = 103.1461 INR
Thu, 20 May 2021 1 GBP = 103.3931 INR
Wed, 19 May 2021 1 GBP = 103.5534 INR
Tue, 18 May 2021 1 GBP = 103.8156 INR
Mon, 17 May 2021 1 GBP = 103.4828 INR
Fri, 14 May 2021 1 GBP = 103.1756 INR
Thu, 13 May 2021 1 GBP = 103.2592 INR
Wed, 12 May 2021 1 GBP = 103.6479 INR
Tue, 11 May 2021 1 GBP = 103.829 INR
Mon, 10 May 2021 1 GBP = 103.7673 INR
Fri, 07 May 2021 1 GBP = 102.4528 INR
Thu, 06 May 2021 1 GBP = 102.2691 INR
Wed, 05 May 2021 1 GBP = 102.708 INR
Tue, 04 May 2021 1 GBP = 102.5037 INR

April

Fri, 30 Apr 2021 1 GBP = 102.4392 INR
Thu, 29 Apr 2021 1 GBP = 103.3617 INR
Wed, 28 Apr 2021 1 GBP = 103.656 INR
Tue, 27 Apr 2021 1 GBP = 103.8205 INR
Mon, 26 Apr 2021 1 GBP = 103.9424 INR
Fri, 23 Apr 2021 1 GBP = 103.8082 INR
Thu, 22 Apr 2021 1 GBP = 103.9855 INR
Wed, 21 Apr 2021 1 GBP = 105.0783 INR
Tue, 20 Apr 2021 1 GBP = 105.199 INR
Mon, 19 Apr 2021 1 GBP = 104.7339 INR
Fri, 16 Apr 2021 1 GBP = 102.9256 INR
Thu, 15 Apr 2021 1 GBP = 103.2694 INR
Wed, 14 Apr 2021 1 GBP = 103.4746 INR
Tue, 13 Apr 2021 1 GBP = 103.4164 INR
Mon, 12 Apr 2021 1 GBP = 103.1233 INR
Fri, 09 Apr 2021 1 GBP = 102.6222 INR
Thu, 08 Apr 2021 1 GBP = 102.4044 INR
Wed, 07 Apr 2021 1 GBP = 102.5186 INR
Tue, 06 Apr 2021 1 GBP = 101.8452 INR
Thu, 01 Apr 2021 1 GBP = 101.3195 INR

March

Wed, 31 Mar 2021 1 GBP = 100.9198 INR
Tue, 30 Mar 2021 1 GBP = 100.7114 INR
Mon, 29 Mar 2021 1 GBP = 100.1982 INR
Fri, 26 Mar 2021 1 GBP = 100.2051 INR
Thu, 25 Mar 2021 1 GBP = 99.7514 INR
Wed, 24 Mar 2021 1 GBP = 99.6101 INR
Tue, 23 Mar 2021 1 GBP = 100.0337 INR
Mon, 22 Mar 2021 1 GBP = 100.2742 INR
Fri, 19 Mar 2021 1 GBP = 100.4922 INR
Thu, 18 Mar 2021 1 GBP = 101.2515 INR
Wed, 17 Mar 2021 1 GBP = 100.7883 INR
Tue, 16 Mar 2021 1 GBP = 100.7573 INR
Mon, 15 Mar 2021 1 GBP = 100.6298 INR
Fri, 12 Mar 2021 1 GBP = 101.0028 INR
Thu, 11 Mar 2021 1 GBP = 101.5358 INR
Wed, 10 Mar 2021 1 GBP = 101.3219 INR
Tue, 09 Mar 2021 1 GBP = 101.2841 INR
Mon, 08 Mar 2021 1 GBP = 101.2723 INR
Fri, 05 Mar 2021 1 GBP = 101.1328 INR
Thu, 04 Mar 2021 1 GBP = 101.7509 INR
Wed, 03 Mar 2021 1 GBP = 101.8474 INR
Tue, 02 Mar 2021 1 GBP = 102.2786 INR
Mon, 01 Mar 2021 1 GBP = 102.3223 INR

February

Fri, 26 Feb 2021 1 GBP = 103.3344 INR
Thu, 25 Feb 2021 1 GBP = 102.7902 INR
Wed, 24 Feb 2021 1 GBP = 102.1205 INR
Tue, 23 Feb 2021 1 GBP = 102.1627 INR
Mon, 22 Feb 2021 1 GBP = 101.8573 INR
Fri, 19 Feb 2021 1 GBP = 101.6812 INR
Thu, 18 Feb 2021 1 GBP = 101.3459 INR
Wed, 17 Feb 2021 1 GBP = 100.8741 INR
Tue, 16 Feb 2021 1 GBP = 101.4335 INR
Mon, 15 Feb 2021 1 GBP = 101.038 INR
Fri, 12 Feb 2021 1 GBP = 100.5583 INR
Thu, 11 Feb 2021 1 GBP = 100.4908 INR
Wed, 10 Feb 2021 1 GBP = 100.829 INR
Tue, 09 Feb 2021 1 GBP = 100.497 INR
Mon, 08 Feb 2021 1 GBP = 100.157 INR
Fri, 05 Feb 2021 1 GBP = 99.9649 INR
Thu, 04 Feb 2021 1 GBP = 99.6451 INR
Wed, 03 Feb 2021 1 GBP = 99.4133 INR
Tue, 02 Feb 2021 1 GBP = 99.4512 INR
Mon, 01 Feb 2021 1 GBP = 99.994 INR

January

Fri, 29 Jan 2021 1 GBP = 99.9832 INR
Thu, 28 Jan 2021 1 GBP = 100.0657 INR
Wed, 27 Jan 2021 1 GBP = 100.0652 INR
Tue, 26 Jan 2021 1 GBP = 100.1648 INR
Mon, 25 Jan 2021 1 GBP = 99.745 INR
Fri, 22 Jan 2021 1 GBP = 99.7788 INR
Thu, 21 Jan 2021 1 GBP = 100.1238 INR
Wed, 20 Jan 2021 1 GBP = 99.4118 INR
Tue, 19 Jan 2021 1 GBP = 99.6361 INR
Mon, 18 Jan 2021 1 GBP = 99.3704 INR
Fri, 15 Jan 2021 1 GBP = 99.396 INR
Thu, 14 Jan 2021 1 GBP = 100.1113 INR
Wed, 13 Jan 2021 1 GBP = 99.6257 INR
Tue, 12 Jan 2021 1 GBP = 99.8169 INR
Mon, 11 Jan 2021 1 GBP = 99.1338 INR
Fri, 08 Jan 2021 1 GBP = 99.6238 INR
Thu, 07 Jan 2021 1 GBP = 99.4617 INR
Wed, 06 Jan 2021 1 GBP = 99.1524 INR
Tue, 05 Jan 2021 1 GBP = 99.4386 INR
Mon, 04 Jan 2021 1 GBP = 99.1764 INR