MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2021 from the Bank of England

Historical Chart of British Pound to Euro: Year 1999 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1065

5

1.1074

6

1.1032

7

1.1048

8

1.1088

9

10

11

1.1103

12

1.1202

13

1.121

14

1.1272

15

1.1234

16

17

18

1.1242

19

1.1228

20

1.1259

21

1.1299

22

23

24

25

26

27

28

29

30

31

February - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1258

Today's best retail rate is: 1.1157

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2021

Date Rate

January

Thu, 21 Jan 2021 1 GBP = 1.1299 EUR
Wed, 20 Jan 2021 1 GBP = 1.1259 EUR
Tue, 19 Jan 2021 1 GBP = 1.1228 EUR
Mon, 18 Jan 2021 1 GBP = 1.1242 EUR
Fri, 15 Jan 2021 1 GBP = 1.1234 EUR
Thu, 14 Jan 2021 1 GBP = 1.1272 EUR
Wed, 13 Jan 2021 1 GBP = 1.121 EUR
Tue, 12 Jan 2021 1 GBP = 1.1202 EUR
Mon, 11 Jan 2021 1 GBP = 1.1103 EUR
Fri, 08 Jan 2021 1 GBP = 1.1088 EUR
Thu, 07 Jan 2021 1 GBP = 1.1048 EUR
Wed, 06 Jan 2021 1 GBP = 1.1032 EUR
Tue, 05 Jan 2021 1 GBP = 1.1074 EUR
Mon, 04 Jan 2021 1 GBP = 1.1065 EUR

Advertisement Data Slot Mobile

350 250 banner