MENU

British Pound to Swiss Franc Spot Exchange Rates for 1975 to 2021 from the Bank of England

Historical Chart of British Pound to Swiss Franc: Year 1975 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1945

5

1.1955

6

1.194

7

1.1978

8

1.2003

9

10

11

1.2025

12

1.2119

13

1.2103

14

1.2156

15

1.2091

16

17

18

1.209

19

1.2098

20

1.2139

21

1.2167

22

1.2103

23

24

25

1.2149

26

1.2193

27

1.2191

28

1.2189

29

1.2211

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.2237

2

1.2248

3

1.2276

4

1.2338

5

1.2358

6

7

8

1.2352

9

1.2324

10

1.2328

11

1.2312

12

1.2348

13

14

15

1.238

16

1.2412

17

1.2447

18

1.2517

19

1.2543

20

21

22

1.2603

23

1.27

24

1.2821

25

1.277

26

1.2655

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.2728

2

1.276

3

1.282

4

1.2944

5

1.2869

6

7

8

1.2924

9

1.2926

10

1.2949

11

1.2931

12

1.2912

13

14

15

1.2869

16

1.2867

17

1.2886

18

1.294

19

1.2902

20

21

22

1.2791

23

1.2867

24

1.2837

25

1.289

26

1.2963

27

28

29

1.2929

30

1.2932

31

1.2982

April - 2021

SunMonTueWedThuFriSat
1

1.3035

2

3

4

5

6

1.2932

7

1.2788

8

1.2705

9

1.2703

10

11

12

1.2676

13

1.2668

14

1.2718

15

1.2718

16

1.2696

17

18

19

1.2801

20

1.2749

21

1.278

22

1.2705

23

1.2689

24

25

26

1.2701

27

1.2702

28

1.2699

29

1.2707

30

1.2629

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2656

5

1.2703

6

1.2616

7

1.2622

8

9

10

1.2717

11

1.2761

12

1.281

13

1.2734

14

1.2717

15

16

17

1.2729

18

1.275

19

1.274

20

1.2739

21

1.2723

22

23

24

1.2698

25

1.2667

26

1.2675

27

1.2732

28

1.276

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.2689

2

1.2727

3

1.2822

4

1.2746

5

6

7

1.2722

8

1.268

9

1.2654

10

1.2671

11

1.2695

12

13

14

1.2695

15

1.2656

16

1.2687

17

1.2771

18

1.2741

19

20

21

1.2772

22

1.281

23

1.2807

24

1.2772

25

1.2748

26

27

28

1.2759

29

1.274

30

1.2772

July - 2021

SunMonTueWedThuFriSat
1

1.2746

2

1.2729

3

4

5

1.276

6

1.2755

7

1.2749

8

1.2575

9

1.2665

10

11

12

1.2712

13

1.2682

14

1.2705

15

1.2737

16

1.2677

17

18

19

1.255

20

1.2552

21

1.2565

22

1.2634

23

1.2661

24

25

26

1.2666

27

1.269

28

1.2681

29

1.2661

30

1.2605

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.2568

3

1.2561

4

1.2608

5

1.2633

6

1.2684

7

8

9

1.2732

10

1.2774

11

1.2778

12

1.2777

13

1.2695

14

15

16

1.2626

17

1.2561

18

1.2624

19

1.2541

20

1.2498

21

22

23

1.2533

24

1.2524

25

1.2558

26

1.2592

27

1.2558

28

29

30

31

1.2606

September - 2021

SunMonTueWedThuFriSat
1

1.2603

2

1.2649

3

1.267

4

5

6

1.2668

7

1.2658

8

1.267

9

1.2716

10

1.2708

11

12

13

1.2754

14

1.2734

15

1.2712

16

1.2754

17

1.2806

18

19

20

1.2684

21

1.2592

22

1.2588

23

1.2677

24

1.2647

25

26

27

1.2692

28

1.2572

29

1.2528

30

1.2582

October - 2021

SunMonTueWedThuFriSat
1

1.2591

2

3

4

1.2568

5

1.2646

6

1.2589

7

1.2629

8

1.2639

9

10

11

1.2626

12

1.2638

13

1.2627

14

1.2638

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.2713

Today's best retail rate is: 1.2599

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Swiss Franc Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Swiss Franc Effective Exchange Rate in 2021

Date Rate

October

Thu, 14 Oct 2021 1 GBP = 1.2638 CHF
Wed, 13 Oct 2021 1 GBP = 1.2627 CHF
Tue, 12 Oct 2021 1 GBP = 1.2638 CHF
Mon, 11 Oct 2021 1 GBP = 1.2626 CHF
Fri, 08 Oct 2021 1 GBP = 1.2639 CHF
Thu, 07 Oct 2021 1 GBP = 1.2629 CHF
Wed, 06 Oct 2021 1 GBP = 1.2589 CHF
Tue, 05 Oct 2021 1 GBP = 1.2646 CHF
Mon, 04 Oct 2021 1 GBP = 1.2568 CHF
Fri, 01 Oct 2021 1 GBP = 1.2591 CHF

September

Thu, 30 Sep 2021 1 GBP = 1.2582 CHF
Wed, 29 Sep 2021 1 GBP = 1.2528 CHF
Tue, 28 Sep 2021 1 GBP = 1.2572 CHF
Mon, 27 Sep 2021 1 GBP = 1.2692 CHF
Fri, 24 Sep 2021 1 GBP = 1.2647 CHF
Thu, 23 Sep 2021 1 GBP = 1.2677 CHF
Wed, 22 Sep 2021 1 GBP = 1.2588 CHF
Tue, 21 Sep 2021 1 GBP = 1.2592 CHF
Mon, 20 Sep 2021 1 GBP = 1.2684 CHF
Fri, 17 Sep 2021 1 GBP = 1.2806 CHF
Thu, 16 Sep 2021 1 GBP = 1.2754 CHF
Wed, 15 Sep 2021 1 GBP = 1.2712 CHF
Tue, 14 Sep 2021 1 GBP = 1.2734 CHF
Mon, 13 Sep 2021 1 GBP = 1.2754 CHF
Fri, 10 Sep 2021 1 GBP = 1.2708 CHF
Thu, 09 Sep 2021 1 GBP = 1.2716 CHF
Wed, 08 Sep 2021 1 GBP = 1.267 CHF
Tue, 07 Sep 2021 1 GBP = 1.2658 CHF
Mon, 06 Sep 2021 1 GBP = 1.2668 CHF
Fri, 03 Sep 2021 1 GBP = 1.267 CHF
Thu, 02 Sep 2021 1 GBP = 1.2649 CHF
Wed, 01 Sep 2021 1 GBP = 1.2603 CHF

August

Tue, 31 Aug 2021 1 GBP = 1.2606 CHF
Fri, 27 Aug 2021 1 GBP = 1.2558 CHF
Thu, 26 Aug 2021 1 GBP = 1.2592 CHF
Wed, 25 Aug 2021 1 GBP = 1.2558 CHF
Tue, 24 Aug 2021 1 GBP = 1.2524 CHF
Mon, 23 Aug 2021 1 GBP = 1.2533 CHF
Fri, 20 Aug 2021 1 GBP = 1.2498 CHF
Thu, 19 Aug 2021 1 GBP = 1.2541 CHF
Wed, 18 Aug 2021 1 GBP = 1.2624 CHF
Tue, 17 Aug 2021 1 GBP = 1.2561 CHF
Mon, 16 Aug 2021 1 GBP = 1.2626 CHF
Fri, 13 Aug 2021 1 GBP = 1.2695 CHF
Thu, 12 Aug 2021 1 GBP = 1.2777 CHF
Wed, 11 Aug 2021 1 GBP = 1.2778 CHF
Tue, 10 Aug 2021 1 GBP = 1.2774 CHF
Mon, 09 Aug 2021 1 GBP = 1.2732 CHF
Fri, 06 Aug 2021 1 GBP = 1.2684 CHF
Thu, 05 Aug 2021 1 GBP = 1.2633 CHF
Wed, 04 Aug 2021 1 GBP = 1.2608 CHF
Tue, 03 Aug 2021 1 GBP = 1.2561 CHF
Mon, 02 Aug 2021 1 GBP = 1.2568 CHF

July

Fri, 30 Jul 2021 1 GBP = 1.2605 CHF
Thu, 29 Jul 2021 1 GBP = 1.2661 CHF
Wed, 28 Jul 2021 1 GBP = 1.2681 CHF
Tue, 27 Jul 2021 1 GBP = 1.269 CHF
Mon, 26 Jul 2021 1 GBP = 1.2666 CHF
Fri, 23 Jul 2021 1 GBP = 1.2661 CHF
Thu, 22 Jul 2021 1 GBP = 1.2634 CHF
Wed, 21 Jul 2021 1 GBP = 1.2565 CHF
Tue, 20 Jul 2021 1 GBP = 1.2552 CHF
Mon, 19 Jul 2021 1 GBP = 1.255 CHF
Fri, 16 Jul 2021 1 GBP = 1.2677 CHF
Thu, 15 Jul 2021 1 GBP = 1.2737 CHF
Wed, 14 Jul 2021 1 GBP = 1.2705 CHF
Tue, 13 Jul 2021 1 GBP = 1.2682 CHF
Mon, 12 Jul 2021 1 GBP = 1.2712 CHF
Fri, 09 Jul 2021 1 GBP = 1.2665 CHF
Thu, 08 Jul 2021 1 GBP = 1.2575 CHF
Wed, 07 Jul 2021 1 GBP = 1.2749 CHF
Tue, 06 Jul 2021 1 GBP = 1.2755 CHF
Mon, 05 Jul 2021 1 GBP = 1.276 CHF
Fri, 02 Jul 2021 1 GBP = 1.2729 CHF
Thu, 01 Jul 2021 1 GBP = 1.2746 CHF

June

Wed, 30 Jun 2021 1 GBP = 1.2772 CHF
Tue, 29 Jun 2021 1 GBP = 1.274 CHF
Mon, 28 Jun 2021 1 GBP = 1.2759 CHF
Fri, 25 Jun 2021 1 GBP = 1.2748 CHF
Thu, 24 Jun 2021 1 GBP = 1.2772 CHF
Wed, 23 Jun 2021 1 GBP = 1.2807 CHF
Tue, 22 Jun 2021 1 GBP = 1.281 CHF
Mon, 21 Jun 2021 1 GBP = 1.2772 CHF
Fri, 18 Jun 2021 1 GBP = 1.2741 CHF
Thu, 17 Jun 2021 1 GBP = 1.2771 CHF
Wed, 16 Jun 2021 1 GBP = 1.2687 CHF
Tue, 15 Jun 2021 1 GBP = 1.2656 CHF
Mon, 14 Jun 2021 1 GBP = 1.2695 CHF
Fri, 11 Jun 2021 1 GBP = 1.2695 CHF
Thu, 10 Jun 2021 1 GBP = 1.2671 CHF
Wed, 09 Jun 2021 1 GBP = 1.2654 CHF
Tue, 08 Jun 2021 1 GBP = 1.268 CHF
Mon, 07 Jun 2021 1 GBP = 1.2722 CHF
Fri, 04 Jun 2021 1 GBP = 1.2746 CHF
Thu, 03 Jun 2021 1 GBP = 1.2822 CHF
Wed, 02 Jun 2021 1 GBP = 1.2727 CHF
Tue, 01 Jun 2021 1 GBP = 1.2689 CHF

May

Fri, 28 May 2021 1 GBP = 1.276 CHF
Thu, 27 May 2021 1 GBP = 1.2732 CHF
Wed, 26 May 2021 1 GBP = 1.2675 CHF
Tue, 25 May 2021 1 GBP = 1.2667 CHF
Mon, 24 May 2021 1 GBP = 1.2698 CHF
Fri, 21 May 2021 1 GBP = 1.2723 CHF
Thu, 20 May 2021 1 GBP = 1.2739 CHF
Wed, 19 May 2021 1 GBP = 1.274 CHF
Tue, 18 May 2021 1 GBP = 1.275 CHF
Mon, 17 May 2021 1 GBP = 1.2729 CHF
Fri, 14 May 2021 1 GBP = 1.2717 CHF
Thu, 13 May 2021 1 GBP = 1.2734 CHF
Wed, 12 May 2021 1 GBP = 1.281 CHF
Tue, 11 May 2021 1 GBP = 1.2761 CHF
Mon, 10 May 2021 1 GBP = 1.2717 CHF
Fri, 07 May 2021 1 GBP = 1.2622 CHF
Thu, 06 May 2021 1 GBP = 1.2616 CHF
Wed, 05 May 2021 1 GBP = 1.2703 CHF
Tue, 04 May 2021 1 GBP = 1.2656 CHF

April

Fri, 30 Apr 2021 1 GBP = 1.2629 CHF
Thu, 29 Apr 2021 1 GBP = 1.2707 CHF
Wed, 28 Apr 2021 1 GBP = 1.2699 CHF
Tue, 27 Apr 2021 1 GBP = 1.2702 CHF
Mon, 26 Apr 2021 1 GBP = 1.2701 CHF
Fri, 23 Apr 2021 1 GBP = 1.2689 CHF
Thu, 22 Apr 2021 1 GBP = 1.2705 CHF
Wed, 21 Apr 2021 1 GBP = 1.278 CHF
Tue, 20 Apr 2021 1 GBP = 1.2749 CHF
Mon, 19 Apr 2021 1 GBP = 1.2801 CHF
Fri, 16 Apr 2021 1 GBP = 1.2696 CHF
Thu, 15 Apr 2021 1 GBP = 1.2718 CHF
Wed, 14 Apr 2021 1 GBP = 1.2718 CHF
Tue, 13 Apr 2021 1 GBP = 1.2668 CHF
Mon, 12 Apr 2021 1 GBP = 1.2676 CHF
Fri, 09 Apr 2021 1 GBP = 1.2703 CHF
Thu, 08 Apr 2021 1 GBP = 1.2705 CHF
Wed, 07 Apr 2021 1 GBP = 1.2788 CHF
Tue, 06 Apr 2021 1 GBP = 1.2932 CHF
Thu, 01 Apr 2021 1 GBP = 1.3035 CHF

March

Wed, 31 Mar 2021 1 GBP = 1.2982 CHF
Tue, 30 Mar 2021 1 GBP = 1.2932 CHF
Mon, 29 Mar 2021 1 GBP = 1.2929 CHF
Fri, 26 Mar 2021 1 GBP = 1.2963 CHF
Thu, 25 Mar 2021 1 GBP = 1.289 CHF
Wed, 24 Mar 2021 1 GBP = 1.2837 CHF
Tue, 23 Mar 2021 1 GBP = 1.2867 CHF
Mon, 22 Mar 2021 1 GBP = 1.2791 CHF
Fri, 19 Mar 2021 1 GBP = 1.2902 CHF
Thu, 18 Mar 2021 1 GBP = 1.294 CHF
Wed, 17 Mar 2021 1 GBP = 1.2886 CHF
Tue, 16 Mar 2021 1 GBP = 1.2867 CHF
Mon, 15 Mar 2021 1 GBP = 1.2869 CHF
Fri, 12 Mar 2021 1 GBP = 1.2912 CHF
Thu, 11 Mar 2021 1 GBP = 1.2931 CHF
Wed, 10 Mar 2021 1 GBP = 1.2949 CHF
Tue, 09 Mar 2021 1 GBP = 1.2926 CHF
Mon, 08 Mar 2021 1 GBP = 1.2924 CHF
Fri, 05 Mar 2021 1 GBP = 1.2869 CHF
Thu, 04 Mar 2021 1 GBP = 1.2944 CHF
Wed, 03 Mar 2021 1 GBP = 1.282 CHF
Tue, 02 Mar 2021 1 GBP = 1.276 CHF
Mon, 01 Mar 2021 1 GBP = 1.2728 CHF

February

Fri, 26 Feb 2021 1 GBP = 1.2655 CHF
Thu, 25 Feb 2021 1 GBP = 1.277 CHF
Wed, 24 Feb 2021 1 GBP = 1.2821 CHF
Tue, 23 Feb 2021 1 GBP = 1.27 CHF
Mon, 22 Feb 2021 1 GBP = 1.2603 CHF
Fri, 19 Feb 2021 1 GBP = 1.2543 CHF
Thu, 18 Feb 2021 1 GBP = 1.2517 CHF
Wed, 17 Feb 2021 1 GBP = 1.2447 CHF
Tue, 16 Feb 2021 1 GBP = 1.2412 CHF
Mon, 15 Feb 2021 1 GBP = 1.238 CHF
Fri, 12 Feb 2021 1 GBP = 1.2348 CHF
Thu, 11 Feb 2021 1 GBP = 1.2312 CHF
Wed, 10 Feb 2021 1 GBP = 1.2328 CHF
Tue, 09 Feb 2021 1 GBP = 1.2324 CHF
Mon, 08 Feb 2021 1 GBP = 1.2352 CHF
Fri, 05 Feb 2021 1 GBP = 1.2358 CHF
Thu, 04 Feb 2021 1 GBP = 1.2338 CHF
Wed, 03 Feb 2021 1 GBP = 1.2276 CHF
Tue, 02 Feb 2021 1 GBP = 1.2248 CHF
Mon, 01 Feb 2021 1 GBP = 1.2237 CHF

January

Fri, 29 Jan 2021 1 GBP = 1.2211 CHF
Thu, 28 Jan 2021 1 GBP = 1.2189 CHF
Wed, 27 Jan 2021 1 GBP = 1.2191 CHF
Tue, 26 Jan 2021 1 GBP = 1.2193 CHF
Mon, 25 Jan 2021 1 GBP = 1.2149 CHF
Fri, 22 Jan 2021 1 GBP = 1.2103 CHF
Thu, 21 Jan 2021 1 GBP = 1.2167 CHF
Wed, 20 Jan 2021 1 GBP = 1.2139 CHF
Tue, 19 Jan 2021 1 GBP = 1.2098 CHF
Mon, 18 Jan 2021 1 GBP = 1.209 CHF
Fri, 15 Jan 2021 1 GBP = 1.2091 CHF
Thu, 14 Jan 2021 1 GBP = 1.2156 CHF
Wed, 13 Jan 2021 1 GBP = 1.2103 CHF
Tue, 12 Jan 2021 1 GBP = 1.2119 CHF
Mon, 11 Jan 2021 1 GBP = 1.2025 CHF
Fri, 08 Jan 2021 1 GBP = 1.2003 CHF
Thu, 07 Jan 2021 1 GBP = 1.1978 CHF
Wed, 06 Jan 2021 1 GBP = 1.194 CHF
Tue, 05 Jan 2021 1 GBP = 1.1955 CHF
Mon, 04 Jan 2021 1 GBP = 1.1945 CHF