MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7297

5

1.7316

6

1.7203

7

1.7221

8

1.7246

9

10

11

1.7271

12

1.7383

13

1.7348

14

1.7312

15

1.733

16

17

18

1.7324

19

1.7343

20

1.7241

21

1.7339

22

1.7381

23

24

25

1.7428

26

1.7461

27

1.7504

28

1.757

29

1.7533

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.7538

2

1.7489

3

1.7449

4

1.7533

5

1.7532

6

7

8

1.7523

9

1.755

10

1.7561

11

1.7544

12

1.7597

13

14

15

1.759

16

1.766

17

1.7629

18

1.7742

19

1.7669

20

21

22

1.7728

23

1.7769

24

1.7722

25

1.7694

26

1.7695

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.764

2

1.7608

3

1.7646

4

1.7643

5

1.753

6

7

8

1.749

9

1.7566

10

1.7579

11

1.7558

12

1.7361

13

14

15

1.7315

16

1.7298

17

1.7332

18

1.7332

19

1.7357

20

21

22

1.7358

23

1.7309

24

1.7224

25

1.7309

26

1.7349

27

28

29

1.7373

30

1.7309

31

1.7336

April - 2021

SunMonTueWedThuFriSat
1

1.7375

2

3

4

5

6

1.739

7

1.7378

8

1.7285

9

1.7238

10

11

12

1.7261

13

1.7243

14

1.7277

15

1.7287

16

1.727

17

18

19

1.7497

20

1.7517

21

1.7386

22

1.7295

23

1.7305

24

25

26

1.7219

27

1.7266

28

1.7205

29

1.7145

30

1.7034

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7098

5

1.7049

6

1.6928

7

1.6989

8

9

10

1.7096

11

1.7111

12

1.7051

13

1.7041

14

1.7045

15

16

17

1.705

18

1.7123

19

1.7138

20

1.7081

21

1.7069

22

23

24

1.7099

25

1.7057

26

1.7113

27

1.7122

28

1.7126

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.7035

2

1.7086

3

1.7165

4

1.7133

5

6

7

1.7114

8

1.7105

9

1.708

10

1.7116

11

1.7148

12

13

14

1.7133

15

1.7159

16

1.717

17

1.7193

18

1.7194

19

20

21

1.7224

22

1.7236

23

1.7161

24

1.7142

25

1.7092

26

27

28

1.7122

29

1.7143

30

1.7112

July - 2021

SunMonTueWedThuFriSat
1

1.7094

2

1.7048

3

4

5

1.7097

6

1.7235

7

1.7231

8

1.7269

9

1.7266

10

11

12

1.7308

13

1.7343

14

1.7331

15

1.7437

16

1.7374

17

18

19

1.7433

20

1.735

21

1.7209

22

1.7295

23

1.731

24

25

26

1.7331

27

1.7444

28

1.7448

29

1.7395

30

1.7352

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.7356

3

1.7468

4

1.7441

5

1.7388

6

1.7439

7

8

9

1.7426

10

1.7346

11

1.7341

12

1.7327

13

1.7326

14

15

16

1.7432

17

1.7348

18

1.7368

19

1.7504

20

1.752

21

22

23

1.7406

24

1.7283

25

1.7342

26

1.7344

27

1.7362

28

29

30

31

1.7391

September - 2021

SunMonTueWedThuFriSat
1

1.7384

2

1.7367

3

1.7353

4

5

6

1.7338

7

1.7416

8

1.7483

9

1.7513

10

1.7495

11

12

13

1.7525

14

1.7562

15

1.7495

16

1.748

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.7551 ⬤

Today's best retail rate is: 1.7393

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2021

Date Rate

September

Thu, 16 Sep 2021 1 GBP = 1.748 CAD
Wed, 15 Sep 2021 1 GBP = 1.7495 CAD
Tue, 14 Sep 2021 1 GBP = 1.7562 CAD
Mon, 13 Sep 2021 1 GBP = 1.7525 CAD
Fri, 10 Sep 2021 1 GBP = 1.7495 CAD
Thu, 09 Sep 2021 1 GBP = 1.7513 CAD
Wed, 08 Sep 2021 1 GBP = 1.7483 CAD
Tue, 07 Sep 2021 1 GBP = 1.7416 CAD
Mon, 06 Sep 2021 1 GBP = 1.7338 CAD
Fri, 03 Sep 2021 1 GBP = 1.7353 CAD
Thu, 02 Sep 2021 1 GBP = 1.7367 CAD
Wed, 01 Sep 2021 1 GBP = 1.7384 CAD

August

Tue, 31 Aug 2021 1 GBP = 1.7391 CAD
Fri, 27 Aug 2021 1 GBP = 1.7362 CAD
Thu, 26 Aug 2021 1 GBP = 1.7344 CAD
Wed, 25 Aug 2021 1 GBP = 1.7342 CAD
Tue, 24 Aug 2021 1 GBP = 1.7283 CAD
Mon, 23 Aug 2021 1 GBP = 1.7406 CAD
Fri, 20 Aug 2021 1 GBP = 1.752 CAD
Thu, 19 Aug 2021 1 GBP = 1.7504 CAD
Wed, 18 Aug 2021 1 GBP = 1.7368 CAD
Tue, 17 Aug 2021 1 GBP = 1.7348 CAD
Mon, 16 Aug 2021 1 GBP = 1.7432 CAD
Fri, 13 Aug 2021 1 GBP = 1.7326 CAD
Thu, 12 Aug 2021 1 GBP = 1.7327 CAD
Wed, 11 Aug 2021 1 GBP = 1.7341 CAD
Tue, 10 Aug 2021 1 GBP = 1.7346 CAD
Mon, 09 Aug 2021 1 GBP = 1.7426 CAD
Fri, 06 Aug 2021 1 GBP = 1.7439 CAD
Thu, 05 Aug 2021 1 GBP = 1.7388 CAD
Wed, 04 Aug 2021 1 GBP = 1.7441 CAD
Tue, 03 Aug 2021 1 GBP = 1.7468 CAD
Mon, 02 Aug 2021 1 GBP = 1.7356 CAD

July

Fri, 30 Jul 2021 1 GBP = 1.7352 CAD
Thu, 29 Jul 2021 1 GBP = 1.7395 CAD
Wed, 28 Jul 2021 1 GBP = 1.7448 CAD
Tue, 27 Jul 2021 1 GBP = 1.7444 CAD
Mon, 26 Jul 2021 1 GBP = 1.7331 CAD
Fri, 23 Jul 2021 1 GBP = 1.731 CAD
Thu, 22 Jul 2021 1 GBP = 1.7295 CAD
Wed, 21 Jul 2021 1 GBP = 1.7209 CAD
Tue, 20 Jul 2021 1 GBP = 1.735 CAD
Mon, 19 Jul 2021 1 GBP = 1.7433 CAD
Fri, 16 Jul 2021 1 GBP = 1.7374 CAD
Thu, 15 Jul 2021 1 GBP = 1.7437 CAD
Wed, 14 Jul 2021 1 GBP = 1.7331 CAD
Tue, 13 Jul 2021 1 GBP = 1.7343 CAD
Mon, 12 Jul 2021 1 GBP = 1.7308 CAD
Fri, 09 Jul 2021 1 GBP = 1.7266 CAD
Thu, 08 Jul 2021 1 GBP = 1.7269 CAD
Wed, 07 Jul 2021 1 GBP = 1.7231 CAD
Tue, 06 Jul 2021 1 GBP = 1.7235 CAD
Mon, 05 Jul 2021 1 GBP = 1.7097 CAD
Fri, 02 Jul 2021 1 GBP = 1.7048 CAD
Thu, 01 Jul 2021 1 GBP = 1.7094 CAD

June

Wed, 30 Jun 2021 1 GBP = 1.7112 CAD
Tue, 29 Jun 2021 1 GBP = 1.7143 CAD
Mon, 28 Jun 2021 1 GBP = 1.7122 CAD
Fri, 25 Jun 2021 1 GBP = 1.7092 CAD
Thu, 24 Jun 2021 1 GBP = 1.7142 CAD
Wed, 23 Jun 2021 1 GBP = 1.7161 CAD
Tue, 22 Jun 2021 1 GBP = 1.7236 CAD
Mon, 21 Jun 2021 1 GBP = 1.7224 CAD
Fri, 18 Jun 2021 1 GBP = 1.7194 CAD
Thu, 17 Jun 2021 1 GBP = 1.7193 CAD
Wed, 16 Jun 2021 1 GBP = 1.717 CAD
Tue, 15 Jun 2021 1 GBP = 1.7159 CAD
Mon, 14 Jun 2021 1 GBP = 1.7133 CAD
Fri, 11 Jun 2021 1 GBP = 1.7148 CAD
Thu, 10 Jun 2021 1 GBP = 1.7116 CAD
Wed, 09 Jun 2021 1 GBP = 1.708 CAD
Tue, 08 Jun 2021 1 GBP = 1.7105 CAD
Mon, 07 Jun 2021 1 GBP = 1.7114 CAD
Fri, 04 Jun 2021 1 GBP = 1.7133 CAD
Thu, 03 Jun 2021 1 GBP = 1.7165 CAD
Wed, 02 Jun 2021 1 GBP = 1.7086 CAD
Tue, 01 Jun 2021 1 GBP = 1.7035 CAD

May

Fri, 28 May 2021 1 GBP = 1.7126 CAD
Thu, 27 May 2021 1 GBP = 1.7122 CAD
Wed, 26 May 2021 1 GBP = 1.7113 CAD
Tue, 25 May 2021 1 GBP = 1.7057 CAD
Mon, 24 May 2021 1 GBP = 1.7099 CAD
Fri, 21 May 2021 1 GBP = 1.7069 CAD
Thu, 20 May 2021 1 GBP = 1.7081 CAD
Wed, 19 May 2021 1 GBP = 1.7138 CAD
Tue, 18 May 2021 1 GBP = 1.7123 CAD
Mon, 17 May 2021 1 GBP = 1.705 CAD
Fri, 14 May 2021 1 GBP = 1.7045 CAD
Thu, 13 May 2021 1 GBP = 1.7041 CAD
Wed, 12 May 2021 1 GBP = 1.7051 CAD
Tue, 11 May 2021 1 GBP = 1.7111 CAD
Mon, 10 May 2021 1 GBP = 1.7096 CAD
Fri, 07 May 2021 1 GBP = 1.6989 CAD
Thu, 06 May 2021 1 GBP = 1.6928 CAD
Wed, 05 May 2021 1 GBP = 1.7049 CAD
Tue, 04 May 2021 1 GBP = 1.7098 CAD

April

Fri, 30 Apr 2021 1 GBP = 1.7034 CAD
Thu, 29 Apr 2021 1 GBP = 1.7145 CAD
Wed, 28 Apr 2021 1 GBP = 1.7205 CAD
Tue, 27 Apr 2021 1 GBP = 1.7266 CAD
Mon, 26 Apr 2021 1 GBP = 1.7219 CAD
Fri, 23 Apr 2021 1 GBP = 1.7305 CAD
Thu, 22 Apr 2021 1 GBP = 1.7295 CAD
Wed, 21 Apr 2021 1 GBP = 1.7386 CAD
Tue, 20 Apr 2021 1 GBP = 1.7517 CAD
Mon, 19 Apr 2021 1 GBP = 1.7497 CAD
Fri, 16 Apr 2021 1 GBP = 1.727 CAD
Thu, 15 Apr 2021 1 GBP = 1.7287 CAD
Wed, 14 Apr 2021 1 GBP = 1.7277 CAD
Tue, 13 Apr 2021 1 GBP = 1.7243 CAD
Mon, 12 Apr 2021 1 GBP = 1.7261 CAD
Fri, 09 Apr 2021 1 GBP = 1.7238 CAD
Thu, 08 Apr 2021 1 GBP = 1.7285 CAD
Wed, 07 Apr 2021 1 GBP = 1.7378 CAD
Tue, 06 Apr 2021 1 GBP = 1.739 CAD
Thu, 01 Apr 2021 1 GBP = 1.7375 CAD

March

Wed, 31 Mar 2021 1 GBP = 1.7336 CAD
Tue, 30 Mar 2021 1 GBP = 1.7309 CAD
Mon, 29 Mar 2021 1 GBP = 1.7373 CAD
Fri, 26 Mar 2021 1 GBP = 1.7349 CAD
Thu, 25 Mar 2021 1 GBP = 1.7309 CAD
Wed, 24 Mar 2021 1 GBP = 1.7224 CAD
Tue, 23 Mar 2021 1 GBP = 1.7309 CAD
Mon, 22 Mar 2021 1 GBP = 1.7358 CAD
Fri, 19 Mar 2021 1 GBP = 1.7357 CAD
Thu, 18 Mar 2021 1 GBP = 1.7332 CAD
Wed, 17 Mar 2021 1 GBP = 1.7332 CAD
Tue, 16 Mar 2021 1 GBP = 1.7298 CAD
Mon, 15 Mar 2021 1 GBP = 1.7315 CAD
Fri, 12 Mar 2021 1 GBP = 1.7361 CAD
Thu, 11 Mar 2021 1 GBP = 1.7558 CAD
Wed, 10 Mar 2021 1 GBP = 1.7579 CAD
Tue, 09 Mar 2021 1 GBP = 1.7566 CAD
Mon, 08 Mar 2021 1 GBP = 1.749 CAD
Fri, 05 Mar 2021 1 GBP = 1.753 CAD
Thu, 04 Mar 2021 1 GBP = 1.7643 CAD
Wed, 03 Mar 2021 1 GBP = 1.7646 CAD
Tue, 02 Mar 2021 1 GBP = 1.7608 CAD
Mon, 01 Mar 2021 1 GBP = 1.764 CAD

February

Fri, 26 Feb 2021 1 GBP = 1.7695 CAD
Thu, 25 Feb 2021 1 GBP = 1.7694 CAD
Wed, 24 Feb 2021 1 GBP = 1.7722 CAD
Tue, 23 Feb 2021 1 GBP = 1.7769 CAD
Mon, 22 Feb 2021 1 GBP = 1.7728 CAD
Fri, 19 Feb 2021 1 GBP = 1.7669 CAD
Thu, 18 Feb 2021 1 GBP = 1.7742 CAD
Wed, 17 Feb 2021 1 GBP = 1.7629 CAD
Tue, 16 Feb 2021 1 GBP = 1.766 CAD
Mon, 15 Feb 2021 1 GBP = 1.759 CAD
Fri, 12 Feb 2021 1 GBP = 1.7597 CAD
Thu, 11 Feb 2021 1 GBP = 1.7544 CAD
Wed, 10 Feb 2021 1 GBP = 1.7561 CAD
Tue, 09 Feb 2021 1 GBP = 1.755 CAD
Mon, 08 Feb 2021 1 GBP = 1.7523 CAD
Fri, 05 Feb 2021 1 GBP = 1.7532 CAD
Thu, 04 Feb 2021 1 GBP = 1.7533 CAD
Wed, 03 Feb 2021 1 GBP = 1.7449 CAD
Tue, 02 Feb 2021 1 GBP = 1.7489 CAD
Mon, 01 Feb 2021 1 GBP = 1.7538 CAD

January

Fri, 29 Jan 2021 1 GBP = 1.7533 CAD
Thu, 28 Jan 2021 1 GBP = 1.757 CAD
Wed, 27 Jan 2021 1 GBP = 1.7504 CAD
Tue, 26 Jan 2021 1 GBP = 1.7461 CAD
Mon, 25 Jan 2021 1 GBP = 1.7428 CAD
Fri, 22 Jan 2021 1 GBP = 1.7381 CAD
Thu, 21 Jan 2021 1 GBP = 1.7339 CAD
Wed, 20 Jan 2021 1 GBP = 1.7241 CAD
Tue, 19 Jan 2021 1 GBP = 1.7343 CAD
Mon, 18 Jan 2021 1 GBP = 1.7324 CAD
Fri, 15 Jan 2021 1 GBP = 1.733 CAD
Thu, 14 Jan 2021 1 GBP = 1.7312 CAD
Wed, 13 Jan 2021 1 GBP = 1.7348 CAD
Tue, 12 Jan 2021 1 GBP = 1.7383 CAD
Mon, 11 Jan 2021 1 GBP = 1.7271 CAD
Fri, 08 Jan 2021 1 GBP = 1.7246 CAD
Thu, 07 Jan 2021 1 GBP = 1.7221 CAD
Wed, 06 Jan 2021 1 GBP = 1.7203 CAD
Tue, 05 Jan 2021 1 GBP = 1.7316 CAD
Mon, 04 Jan 2021 1 GBP = 1.7297 CAD