MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7297

5

1.7316

6

1.7203

7

1.7221

8

1.7246

9

10

11

1.7271

12

1.7383

13

1.7348

14

1.7312

15

1.733

16

17

18

1.7324

19

1.7343

20

1.7241

21

1.7339

22

23

24

25

26

27

28

29

30

31

February - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.7406

Today's best retail rate is: 1.7249

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2021

Date Rate

January

Thu, 21 Jan 2021 1 GBP = 1.7339 CAD
Wed, 20 Jan 2021 1 GBP = 1.7241 CAD
Tue, 19 Jan 2021 1 GBP = 1.7343 CAD
Mon, 18 Jan 2021 1 GBP = 1.7324 CAD
Fri, 15 Jan 2021 1 GBP = 1.733 CAD
Thu, 14 Jan 2021 1 GBP = 1.7312 CAD
Wed, 13 Jan 2021 1 GBP = 1.7348 CAD
Tue, 12 Jan 2021 1 GBP = 1.7383 CAD
Mon, 11 Jan 2021 1 GBP = 1.7271 CAD
Fri, 08 Jan 2021 1 GBP = 1.7246 CAD
Thu, 07 Jan 2021 1 GBP = 1.7221 CAD
Wed, 06 Jan 2021 1 GBP = 1.7203 CAD
Tue, 05 Jan 2021 1 GBP = 1.7316 CAD
Mon, 04 Jan 2021 1 GBP = 1.7297 CAD

Advertisement Data Slot Mobile

350 250 banner