MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7297

5

1.7316

6

1.7203

7

1.7221

8

1.7246

9

10

11

1.7271

12

1.7383

13

1.7348

14

1.7312

15

1.733

16

17

18

1.7324

19

1.7343

20

1.7241

21

1.7339

22

1.7381

23

24

25

1.7428

26

1.7461

27

1.7504

28

1.757

29

1.7533

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.7538

2

1.7489

3

1.7449

4

1.7533

5

1.7532

6

7

8

1.7523

9

1.755

10

1.7561

11

1.7544

12

1.7597

13

14

15

1.759

16

1.766

17

1.7629

18

1.7742

19

1.7669

20

21

22

1.7728

23

1.7769

24

1.7722

25

1.7694

26

1.7695

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.764

2

1.7608

3

1.7646

4

1.7643

5

1.753

6

7

8

1.749

9

1.7566

10

1.7579

11

1.7558

12

1.7361

13

14

15

1.7315

16

1.7298

17

1.7332

18

1.7332

19

1.7357

20

21

22

1.7358

23

1.7309

24

1.7224

25

1.7309

26

1.7349

27

28

29

1.7373

30

1.7309

31

1.7336

April - 2021

SunMonTueWedThuFriSat
1

1.7375

2

3

4

5

6

1.739

7

1.7378

8

1.7285

9

1.7238

10

11

12

1.7261

13

1.7243

14

1.7277

15

1.7287

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.7365

Today's best retail rate is: 1.7209

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2021

Date Rate

April

Thu, 15 Apr 2021 1 GBP = 1.7287 CAD
Wed, 14 Apr 2021 1 GBP = 1.7277 CAD
Tue, 13 Apr 2021 1 GBP = 1.7243 CAD
Mon, 12 Apr 2021 1 GBP = 1.7261 CAD
Fri, 09 Apr 2021 1 GBP = 1.7238 CAD
Thu, 08 Apr 2021 1 GBP = 1.7285 CAD
Wed, 07 Apr 2021 1 GBP = 1.7378 CAD
Tue, 06 Apr 2021 1 GBP = 1.739 CAD
Thu, 01 Apr 2021 1 GBP = 1.7375 CAD

March

Wed, 31 Mar 2021 1 GBP = 1.7336 CAD
Tue, 30 Mar 2021 1 GBP = 1.7309 CAD
Mon, 29 Mar 2021 1 GBP = 1.7373 CAD
Fri, 26 Mar 2021 1 GBP = 1.7349 CAD
Thu, 25 Mar 2021 1 GBP = 1.7309 CAD
Wed, 24 Mar 2021 1 GBP = 1.7224 CAD
Tue, 23 Mar 2021 1 GBP = 1.7309 CAD
Mon, 22 Mar 2021 1 GBP = 1.7358 CAD
Fri, 19 Mar 2021 1 GBP = 1.7357 CAD
Thu, 18 Mar 2021 1 GBP = 1.7332 CAD
Wed, 17 Mar 2021 1 GBP = 1.7332 CAD
Tue, 16 Mar 2021 1 GBP = 1.7298 CAD
Mon, 15 Mar 2021 1 GBP = 1.7315 CAD
Fri, 12 Mar 2021 1 GBP = 1.7361 CAD
Thu, 11 Mar 2021 1 GBP = 1.7558 CAD
Wed, 10 Mar 2021 1 GBP = 1.7579 CAD
Tue, 09 Mar 2021 1 GBP = 1.7566 CAD
Mon, 08 Mar 2021 1 GBP = 1.749 CAD
Fri, 05 Mar 2021 1 GBP = 1.753 CAD
Thu, 04 Mar 2021 1 GBP = 1.7643 CAD
Wed, 03 Mar 2021 1 GBP = 1.7646 CAD
Tue, 02 Mar 2021 1 GBP = 1.7608 CAD
Mon, 01 Mar 2021 1 GBP = 1.764 CAD

February

Fri, 26 Feb 2021 1 GBP = 1.7695 CAD
Thu, 25 Feb 2021 1 GBP = 1.7694 CAD
Wed, 24 Feb 2021 1 GBP = 1.7722 CAD
Tue, 23 Feb 2021 1 GBP = 1.7769 CAD
Mon, 22 Feb 2021 1 GBP = 1.7728 CAD
Fri, 19 Feb 2021 1 GBP = 1.7669 CAD
Thu, 18 Feb 2021 1 GBP = 1.7742 CAD
Wed, 17 Feb 2021 1 GBP = 1.7629 CAD
Tue, 16 Feb 2021 1 GBP = 1.766 CAD
Mon, 15 Feb 2021 1 GBP = 1.759 CAD
Fri, 12 Feb 2021 1 GBP = 1.7597 CAD
Thu, 11 Feb 2021 1 GBP = 1.7544 CAD
Wed, 10 Feb 2021 1 GBP = 1.7561 CAD
Tue, 09 Feb 2021 1 GBP = 1.755 CAD
Mon, 08 Feb 2021 1 GBP = 1.7523 CAD
Fri, 05 Feb 2021 1 GBP = 1.7532 CAD
Thu, 04 Feb 2021 1 GBP = 1.7533 CAD
Wed, 03 Feb 2021 1 GBP = 1.7449 CAD
Tue, 02 Feb 2021 1 GBP = 1.7489 CAD
Mon, 01 Feb 2021 1 GBP = 1.7538 CAD

January

Fri, 29 Jan 2021 1 GBP = 1.7533 CAD
Thu, 28 Jan 2021 1 GBP = 1.757 CAD
Wed, 27 Jan 2021 1 GBP = 1.7504 CAD
Tue, 26 Jan 2021 1 GBP = 1.7461 CAD
Mon, 25 Jan 2021 1 GBP = 1.7428 CAD
Fri, 22 Jan 2021 1 GBP = 1.7381 CAD
Thu, 21 Jan 2021 1 GBP = 1.7339 CAD
Wed, 20 Jan 2021 1 GBP = 1.7241 CAD
Tue, 19 Jan 2021 1 GBP = 1.7343 CAD
Mon, 18 Jan 2021 1 GBP = 1.7324 CAD
Fri, 15 Jan 2021 1 GBP = 1.733 CAD
Thu, 14 Jan 2021 1 GBP = 1.7312 CAD
Wed, 13 Jan 2021 1 GBP = 1.7348 CAD
Tue, 12 Jan 2021 1 GBP = 1.7383 CAD
Mon, 11 Jan 2021 1 GBP = 1.7271 CAD
Fri, 08 Jan 2021 1 GBP = 1.7246 CAD
Thu, 07 Jan 2021 1 GBP = 1.7221 CAD
Wed, 06 Jan 2021 1 GBP = 1.7203 CAD
Tue, 05 Jan 2021 1 GBP = 1.7316 CAD
Mon, 04 Jan 2021 1 GBP = 1.7297 CAD